ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,908.89
1.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medtronic Plc (0Y6X)

  7. Medtronic Plc (0Y6X) Historical

0Y6X Medtronic Plc

85.32
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0Y6X Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,116
May 02 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,931
May 01 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,954
Apr 30 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,346
Apr 29 2024 85.32 0.00 0.00% 85.32 85.32 85.32 13,830
Apr 26 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,022
Apr 25 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,208
Apr 24 2024 85.32 0.00 0.00% 85.32 85.32 85.32 688
Apr 23 2024 85.32 0.00 0.00% 85.32 85.32 85.32 4,665
Apr 22 2024 85.32 0.00 0.00% 85.32 85.32 85.32 333
Apr 19 2024 85.32 0.00 0.00% 85.32 85.32 85.32 9,407
Apr 18 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,510
Apr 17 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,603
Apr 16 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,473
Apr 15 2024 85.32 0.00 0.00% 85.32 85.32 85.32 8,475
Apr 12 2024 85.32 0.00 0.00% 85.32 85.32 85.32 7,516
Apr 11 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,971
Apr 10 2024 85.32 0.00 0.00% 85.32 85.32 85.32 11,006
Apr 09 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,072
Apr 08 2024 85.32 0.00 0.00% 85.32 85.32 85.32 3,002
Apr 05 2024 85.32 0.00 0.00% 85.32 85.32 85.32 12,657
Apr 04 2024 85.32 0.00 0.00% 85.32 85.32 85.32 4,271
Apr 03 2024 85.32 0.00 0.00% 85.32 85.32 85.32 5,947
Apr 02 2024 85.32 0.00 0.00% 85.32 85.32 85.32 6,800
Mar 28 2024 85.32 0.00 0.00% 85.32 85.32 85.32 4,648
Mar 27 2024 85.32 0.00 0.00% 85.32 85.32 85.32 4,565
Mar 26 2024 85.32 0.00 0.00% 85.32 85.32 85.32 11,489
Mar 25 2024 85.32 0.00 0.00% 85.32 85.32 85.32 3,530
Mar 22 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,868
Mar 21 2024 85.32 0.00 0.00% 85.32 85.32 85.32 4,620
Mar 20 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,279
Mar 19 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,224
Mar 18 2024 85.32 0.00 0.00% 85.32 85.32 85.32 4,522
Mar 15 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,226
Mar 14 2024 85.32 0.00 0.00% 85.32 85.32 85.32 5,777
Mar 13 2024 85.32 0.00 0.00% 85.32 85.32 85.32 3,760
Mar 12 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,017
Mar 11 2024 85.32 0.00 0.00% 85.32 85.32 85.32 14,830
Mar 08 2024 85.32 0.00 0.00% 85.32 85.32 85.32 815
Mar 07 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,076
Mar 06 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,808
Mar 05 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,814
Mar 04 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,693
Mar 01 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,347
Feb 29 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,491
Feb 28 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,216
Feb 27 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,099
Feb 26 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,999
Feb 23 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,476
Feb 22 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,982
Feb 21 2024 85.32 0.00 0.00% 85.32 85.32 85.32 5,061
Feb 20 2024 85.32 0.00 0.00% 85.32 85.32 85.32 10,739
Feb 19 2024 85.32 0.00 0.00% 85.32 85.32 85.32 0.00
Feb 16 2024 85.32 0.00 0.00% 85.32 85.32 85.32 4,482
Feb 15 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,584
Feb 14 2024 85.32 0.00 0.00% 85.32 85.32 85.32 8,130
Feb 13 2024 85.32 0.00 0.00% 85.32 85.32 85.32 3,205
Feb 12 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,005
Feb 09 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,954
Feb 08 2024 85.32 0.00 0.00% 85.32 85.32 85.32 4,818
Feb 07 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,384
Feb 06 2024 85.32 0.00 0.00% 85.32 85.32 85.32 596
Feb 05 2024 85.32 0.00 0.00% 85.32 85.32 85.32 6,380

Your Recent History

LSE
0Y6X
Medtronic
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved