Medtronic (0Y6X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Medtronic Plc (0Y6X)
Medtronic Plc (0Y6X) Trades

Medtronic Plc (0Y6X)

85.32

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:11:51	76.67	3	O					4,343	68	LSE
13:11:49	76.68	6	O					4,340	67	LSE
13:07:42	76.718	2	O					4,334	66	LSE
13:00:04	76.691	15	O					4,332	65	LSE
12:43:00	76.765	13	O					4,317	64	LSE
12:40:19	76.72	10	O					4,304	63	LSE
12:29:07	76.66	50	O					4,294	62	LSE
11:22:33	76.675	7	O					4,244	61	LSE
11:22:33	76.675	129	O					4,237	60	LSE
11:18:11	76.54	1	O					4,108	59	LSE
10:59:34	76.5	155	O					4,107	58	LSE
10:51:11	76.46	2	O					3,952	57	LSE
10:51:11	76.46	1	O					3,950	56	LSE
10:51:06	76.46	1	O					3,949	55	LSE
10:46:33	76.7	1	O					3,948	54	LSE
10:37:57	76.68	1853	O					3,947	53	LSE
10:22:04	76.65	1	O					2,094	52	LSE
10:10:25	76.657	64	O					2,093	51	LSE
10:03:37	76.716	30	O					2,029	50	LSE
10:00:57	76.616	2	O					1,999	49	LSE
10:00:57	76.616	18	O					1,997	48	LSE
09:41:24	76.4	10	O					1,979	47	LSE
09:29:50	5957.81	20	O					1,969	46	LSE
09:28:37	76.55	1	O					1,949	45	LSE
09:24:25	76.69	1	O					1,948	44	LSE
09:18:38	76.55	13	O					1,947	43	LSE
09:10:22	76.536	39	O					1,934	42	LSE
09:08:32	76.466	30	O					1,895	41	LSE
09:08:15	76.44	6	O					1,865	40	LSE
09:06:04	76.696	4	O					1,859	39	LSE
09:02:54	6022.0	2	O					1,855	38	LSE
09:00:57	5992.77	74	O					1,853	37	LSE
09:00:41	76.99	1	O					1,779	36	LSE
08:52:20	76.892	13	O					1,778	35	LSE
08:50:43	76.92	6	O					1,765	34	LSE
08:44:22	76.724	23	O					1,759	33	LSE
08:44:10	76.74	286	O					1,736	32	LSE
08:42:30	76.766	68	O					1,450	31	LSE
08:42:16	76.772	58	O					1,382	30	LSE
08:42:00	76.817	58	O					1,324	29	LSE
08:41:45	76.837	58	O					1,266	28	LSE
08:41:30	76.877	58	O					1,208	27	LSE
08:41:15	76.866	58	O					1,150	26	LSE
08:41:00	76.922	58	O					1,092	25	LSE
08:40:45	76.927	58	O					1,034	24	LSE
08:40:30	76.932	58	O					976	23	LSE
08:40:15	76.962	58	O					918	22	LSE
08:34:33	76.83	1	O					860	21	LSE
08:34:32	76.84	2	O					859	20	LSE
08:33:02	76.76	2	O					857	19	LSE
08:32:40	5998.97	32	O					855	18	LSE
08:30:39	76.94	100	O					823	17	LSE
08:30:39	76.905	200	O					723	16	LSE
08:30:22	76.84	270	O					523	15	LSE
02:03:41	76.529	1	O					253	14	LSE
02:03:02	76.529	1	O					252	13	LSE
02:02:20	76.529	1	O					251	12	LSE
02:01:15	76.448	1	O					250	11	LSE
02:00:45	76.448	1	O					249	10	LSE
01:16:09	5969.6	1	O					248	9	LSE
01:15:16	6007.64	123	O					247	8	LSE
01:15:11	5998.338	5	O					124	7	LSE
00:42:32	76.501	30	O					119	6	LSE
00:15:02	76.709	15	O					89	5	LSE
00:00:38	76.95	10	O					74	4	LSE
00:00:18	76.915	3	O					64	3	LSE
00:00:18	76.945	60	O					61	2	LSE
00:00:18	76.5	1	O					1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions