Medtronic (0Y6X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Medtronic Plc (0Y6X)
Medtronic Plc (0Y6X) Trades

Medtronic Plc (0Y6X)

85.32

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:57:21	76.61	1	O					16,895	114	LSE
12:45:17	76.71	1	O					16,894	113	LSE
12:27:50	76.755	13	O					16,893	112	LSE
12:02:48	76.785	13	O					16,880	111	LSE
11:58:45	76.8	10	O					16,867	110	LSE
11:55:33	76.81	2	O					16,857	109	LSE
11:48:46	76.91	10	O					16,855	108	LSE
11:43:23	76.77	80	O					16,845	107	LSE
11:43:23	76.8	150	O					16,765	106	LSE
11:36:20	76.66	50	O					16,615	105	LSE
11:26:50	76.61	1	O					16,565	104	LSE
11:25:41	76.6	2	O					16,564	103	LSE
11:14:17	76.56	28	O					16,562	102	LSE
11:13:46	76.65	2	O					16,534	101	LSE
11:03:03	76.695	19	O					16,532	100	LSE
10:57:11	76.65	3	O					16,513	99	LSE
10:55:48	76.666	30	O					16,510	98	LSE
10:49:35	76.68	9	O					16,480	97	LSE
10:46:59	76.81	1	O					16,471	96	LSE
10:39:27	76.61	2	O					16,470	95	LSE
10:37:35	76.001	20	O					16,468	94	LSE
10:32:35	76.123	219	O					16,448	93	LSE
10:32:35	76.126	100	O					16,229	92	LSE
10:17:40	76.0	3	O					16,129	91	LSE
10:17:34	76.0	1	O					16,126	90	LSE
10:17:28	76.0	1	O					16,125	89	LSE
10:16:18	76.0	1	O					16,124	88	LSE
10:15:22	76.06	1	O					16,123	87	LSE
10:15:06	76.04	2	O					16,122	86	LSE
10:10:11	76.664	30	O					16,120	85	LSE
10:09:41	76.0	1	O					16,090	84	LSE
10:09:24	76.0	1	O					16,089	83	LSE
10:05:49	76.0	2	O					16,088	82	LSE
10:02:49	76.0	2	O					16,086	81	LSE
10:02:45	76.0	2	O					16,084	80	LSE
10:02:34	76.0	2	O					16,082	79	LSE
10:00:19	76.815	46	O					16,080	78	LSE
09:56:33	76.34	1	O					16,034	77	LSE
09:55:53	76.706	30	O					16,033	76	LSE
09:55:45	76.38	1	O					16,003	75	LSE
09:47:41	76.592	30	O					16,002	74	LSE
09:45:34	76.595	1	O					15,972	73	LSE
09:45:05	76.68	38	O					15,971	72	LSE
09:41:50	76.546	30	O					15,933	71	LSE
09:40:04	76.671	12	O					15,903	70	LSE
09:37:32	76.495	90	O					15,891	69	LSE
09:36:24	76.476	30	O					15,801	68	LSE
09:34:34	76.436	30	O					15,771	67	LSE
09:34:10	76.421	7	O					15,741	66	LSE
09:33:00	76.456	30	O					15,734	65	LSE
09:32:56	76.46	90	O					15,704	64	LSE
09:30:20	5959.79	15	O					15,614	63	LSE
09:29:31	76.316	40	O					15,599	62	LSE
09:26:15	76.296	30	O					15,559	61	LSE
09:26:06	76.248	70	O					15,529	60	LSE
09:24:38	76.15	100	O					15,459	59	LSE
09:23:00	76.126	40	O					15,359	58	LSE
09:16:55	76.012	30	O					15,319	57	LSE
09:14:54	76.6	15	O					15,289	56	LSE
09:14:44	75.985	7	O					15,274	55	LSE
09:14:04	76.5	1	O					15,267	54	LSE
09:13:02	76.0	600	O					15,266	53	LSE
09:13:02	76.001	1	O					14,666	52	LSE
09:12:12	76.065	100	O					14,665	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions