ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.67
1.13%
US Tech 100
19,847.60
0.01%
S&P 500
5,667.20
0.64%
US Dollar vs CAD
1.36725
-0.04%
Bitcoin
64,575.03
-0.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medtronic Plc (0Y6X)

  7. Medtronic Plc (0Y6X) Trades

Medtronic Plc

Medtronic Plc (0Y6X)

LSE
85.32
0.00
(0.00%)
Closed July 16 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0Y6X Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:13:41 77.07 4 O
3,499 77 LSE
12:59:00 76.745 45 O
3,495 76 LSE
12:55:41 76.751 3 O
3,450 75 LSE
12:54:33 76.785 5 O
3,447 74 LSE
12:37:51 76.815 10 O
3,442 73 LSE
12:37:40 76.81 100 O
3,432 72 LSE
12:33:41 76.88 1 O
3,332 71 LSE
12:21:10 76.938 68 O
3,331 70 LSE
12:13:41 77.071 12 O
3,263 69 LSE
11:30:08 77.4 1 O
3,251 68 LSE
11:25:40 77.427 3 O
3,250 67 LSE
11:15:10 77.379 2 O
3,247 66 LSE
10:37:48 77.53 1 O
3,245 65 LSE
10:36:13 76.895 20 O
3,244 64 LSE
10:33:19 76.9 65 O
3,224 63 LSE
10:19:35 76.981 50 O
3,159 62 LSE
10:17:10 77.048 348 O
3,109 61 LSE
10:12:33 77.125 1 O
2,761 60 LSE
09:57:08 77.18 15 O
2,760 59 LSE
09:49:15 6010.77 164 O
2,745 58 LSE
09:46:33 77.35 1 O
2,581 57 LSE
09:45:44 6008.05 5 O
2,580 56 LSE
09:39:01 6006.65 49 O
2,575 55 LSE
09:32:50 77.2 2 O
2,526 54 LSE
09:30:37 77.21 10 O
2,524 53 LSE
09:26:18 77.27 5 O
2,514 52 LSE
09:23:09 77.345 1 O
2,509 51 LSE
09:19:27 6029.09 33 O
2,508 50 LSE
09:18:43 77.45 1 O
2,475 49 LSE
09:09:42 77.41 1 O
2,474 48 LSE
09:07:51 6026.05 16 O
2,473 47 LSE
09:02:40 6000.05 1 O
2,457 46 LSE
09:02:40 6062.01 8 O
2,456 45 LSE
08:57:09 6026.36 33 O
2,448 44 LSE
08:56:11 77.475 2 O
2,415 43 LSE
08:51:19 77.4 1 O
2,413 42 LSE
08:49:44 77.4 1 O
2,412 41 LSE
08:49:26 6027.92 18 O
2,411 40 LSE
08:49:17 77.49 3 O
2,393 39 LSE
08:48:17 77.4 6 O
2,390 38 LSE
08:43:37 6014.98 26 O
2,384 37 LSE
08:40:42 77.355 16 O
2,358 36 LSE
08:40:42 77.355 16 O
2,342 35 LSE
08:40:20 77.36 16 O
2,326 34 LSE
08:40:20 77.36 34 O
2,310 33 LSE
08:39:00 77.475 9 O
2,276 32 LSE
08:38:41 77.475 9 O
2,267 31 LSE
08:38:22 77.475 9 O
2,258 30 LSE
08:37:47 77.38 80 O
2,249 29 LSE
08:37:22 77.36 25 O
2,169 28 LSE
08:37:17 77.43 4 O
2,144 27 LSE
08:37:17 77.43 4 O
2,140 26 LSE
08:34:49 77.575 309 O
2,136 25 LSE
08:33:36 6029.47 4 O
1,827 24 LSE
08:33:29 6028.3 81 O
1,823 23 LSE
08:33:22 6029.85 10 O
1,742 22 LSE
08:33:10 6029.08 9 O
1,732 21 LSE
08:33:02 6022.46 82 O
1,723 20 LSE
08:32:49 6025.18 33 O
1,641 19 LSE
08:32:47 6025.95 10 O
1,608 18 LSE
08:32:28 6024.79 164 O
1,598 17 LSE
08:32:11 6031.81 8 O
1,434 16 LSE
08:32:02 6033.52 16 O
1,426 15 LSE
08:31:41 77.415 7 O
1,410 14 LSE
08:31:31 6030.63 81 O
1,403 13 LSE
08:31:19 6033.28 8 O
1,322 12 LSE
08:31:13 6033.28 12 O
1,314 11 LSE
08:30:09 77.43 690 O
1,302 10 LSE
08:30:09 77.366 10 O
612 9 LSE
01:16:10 6064.79 48 O
602 8 LSE
01:16:05 6019.41 1 O
554 7 LSE
01:15:10 6072.68 16 O
553 6 LSE
01:15:10 6048.83 25 O
537 5 LSE
01:15:10 6072.678 327 O
512 4 LSE
01:15:10 6049.999 16 O
185 3 LSE
01:15:09 6041.43 163 O
169 2 LSE
00:00:19 77.685 6 O
6 1 LSE

Your Recent History

LSE
0Y6X
Medtronic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved