We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:12 | 76.065 | 100 | O | 14,665 | 51 | LSE | ||||
| 09:10:56 | 76.095 | 1 | O | 14,565 | 50 | LSE | ||||
| 09:05:32 | 76.176 | 30 | O | 14,564 | 49 | LSE | ||||
| 09:03:19 | 76.221 | 29 | O | 14,534 | 48 | LSE | ||||
| 09:02:31 | 76.27 | 7 | O | 14,505 | 47 | LSE | ||||
| 09:02:27 | 5988.87 | 4 | O | 14,498 | 46 | LSE | ||||
| 08:56:14 | 76.507 | 50 | O | 14,494 | 45 | LSE | ||||
| 08:54:53 | 76.472 | 40 | O | 14,444 | 44 | LSE | ||||
| 08:49:42 | 76.576 | 30 | O | 14,404 | 43 | LSE | ||||
| 08:49:33 | 5977.11 | 146 | O | 14,374 | 42 | LSE | ||||
| 08:48:16 | 76.644 | 30 | O | 14,228 | 41 | LSE | ||||
| 08:43:50 | 76.474 | 1 | O | 14,198 | 40 | LSE | ||||
| 08:43:50 | 76.48 | 50 | O | 14,197 | 39 | LSE | ||||
| 08:42:34 | 76.565 | 25 | O | 14,147 | 38 | LSE | ||||
| 08:42:34 | 76.565 | 26 | O | 14,122 | 37 | LSE | ||||
| 08:42:30 | 76.558 | 102 | O | 14,096 | 36 | LSE | ||||
| 08:42:16 | 76.538 | 101 | O | 13,994 | 35 | LSE | ||||
| 08:42:01 | 76.523 | 101 | O | 13,893 | 34 | LSE | ||||
| 08:41:46 | 76.573 | 101 | O | 13,792 | 33 | LSE | ||||
| 08:41:31 | 76.578 | 101 | O | 13,691 | 32 | LSE | ||||
| 08:41:16 | 76.588 | 101 | O | 13,590 | 31 | LSE | ||||
| 08:41:00 | 76.588 | 101 | O | 13,489 | 30 | LSE | ||||
| 08:40:45 | 76.598 | 101 | O | 13,388 | 29 | LSE | ||||
| 08:40:30 | 76.603 | 101 | O | 13,287 | 28 | LSE | ||||
| 08:40:15 | 76.618 | 101 | O | 13,186 | 27 | LSE | ||||
| 08:39:25 | 5961.85 | 3 | O | 13,085 | 26 | LSE | ||||
| 08:39:15 | 76.705 | 2 | O | 13,082 | 25 | LSE | ||||
| 08:34:49 | 76.82 | 35 | O | 13,080 | 24 | LSE | ||||
| 08:33:49 | 76.84 | 1 | O | 13,045 | 23 | LSE | ||||
| 08:32:34 | 5996.97 | 83 | O | 13,044 | 22 | LSE | ||||
| 08:32:12 | 5993.06 | 1 | O | 12,961 | 21 | LSE | ||||
| 08:31:15 | 5992.03 | 16 | O | 12,960 | 20 | LSE | ||||
| 08:30:14 | 5996.953 | 74 | O | 12,944 | 19 | LSE | ||||
| 02:04:30 | 76.878 | 1 | O | 12,870 | 18 | LSE | ||||
| 02:03:29 | 76.878 | 1 | O | 12,869 | 17 | LSE | ||||
| 02:03:09 | 76.878 | 1 | O | 12,868 | 16 | LSE | ||||
| 02:01:23 | 76.878 | 1 | O | 12,867 | 15 | LSE | ||||
| 02:01:04 | 76.87 | 2 | O | 12,866 | 14 | LSE | ||||
| 01:16:05 | 6027.41 | 1 | O | 12,864 | 13 | LSE | ||||
| 01:15:16 | 5990.772 | 32 | O | 12,863 | 12 | LSE | ||||
| 01:15:13 | 5997.01 | 20 | O | 12,831 | 11 | LSE | ||||
| 00:27:32 | 76.839 | 10 | O | 12,811 | 10 | LSE | ||||
| 00:00:21 | 76.785 | 46 | O | 12,801 | 9 | LSE | ||||
| 00:00:20 | 76.875 | 10 | O | 12,755 | 8 | LSE | ||||
| 00:00:20 | 76.825 | 1 | O | 12,745 | 7 | LSE | ||||
| 00:00:20 | 76.938 | 6214 | O | 12,744 | 6 | LSE | ||||
| 00:00:20 | 76.938 | 6214 | O | 6,530 | 5 | LSE | ||||
| 00:00:09 | 76.785 | 41 | O | 316 | 4 | LSE | ||||
| 00:00:09 | 76.785 | 45 | O | 275 | 3 | LSE | ||||
| 00:00:06 | 76.77 | 80 | O | 230 | 2 | LSE | ||||
| 00:00:06 | 76.8 | 150 | O | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
