ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.67
1.13%
US Tech 100
19,822.40
-0.12%
S&P 500
5,667.20
0.64%
US Dollar vs CAD
1.36776
0.05%
Bitcoin
65,281.89
0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medtronic Plc (0Y6X)

  7. Medtronic Plc (0Y6X) Trades

Medtronic Plc

Medtronic Plc (0Y6X)

LSE
85.32
0.00
(0.00%)
Closed July 16 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0Y6X Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:09:14 77.731 11 O
79,011 100 LSE
13:09:00 77.73 119 O
79,000 99 LSE
12:49:58 77.625 51 O
78,881 98 LSE
12:44:07 77.58 6 O
78,830 97 LSE
12:41:36 77.55 30 O
78,824 96 LSE
12:38:00 77.481 15 O
78,794 95 LSE
11:28:42 77.33 1 O
78,779 94 LSE
11:23:51 77.395 1 O
78,778 93 LSE
11:18:51 77.355 8 O
78,777 92 LSE
11:14:10 77.29 5 O
78,769 91 LSE
11:09:06 77.238 400 O
78,764 90 LSE
10:57:51 77.52 12 O
78,364 89 LSE
10:56:40 77.58 600 O
78,352 88 LSE
10:52:37 77.522 390 O
77,752 87 LSE
10:52:14 77.545 624 O
77,362 86 LSE
10:43:29 77.499 5 O
76,738 85 LSE
10:41:49 6048.462 16 O
76,733 84 LSE
10:41:04 77.05 1 O
76,717 83 LSE
10:31:35 76.964 154 O
76,716 82 LSE
10:29:01 77.254 40 O
76,562 81 LSE
10:28:44 77.27 15 O
76,522 80 LSE
10:26:23 77.009 37167 O
76,507 79 LSE
10:26:23 77.009 37167 O
39,340 78 LSE
10:25:00 77.195 8 O
2,173 77 LSE
10:21:53 77.254 30 O
2,165 76 LSE
10:21:47 77.274 30 O
2,135 75 LSE
10:21:14 77.29 40 O
2,105 74 LSE
10:20:39 77.314 30 O
2,065 73 LSE
10:14:41 77.324 30 O
2,035 72 LSE
10:14:20 77.348 60 O
2,005 71 LSE
10:11:30 77.354 30 O
1,945 70 LSE
10:05:53 77.382 30 O
1,915 69 LSE
10:00:47 77.314 40 O
1,885 68 LSE
10:00:43 77.314 40 O
1,845 67 LSE
09:52:31 77.213 76 O
1,805 66 LSE
09:49:30 77.214 40 O
1,729 65 LSE
09:46:23 77.226 30 O
1,689 64 LSE
09:45:58 76.884 97 O
1,659 63 LSE
09:42:51 77.18 3 O
1,562 62 LSE
09:42:13 6032.42 4 O
1,559 61 LSE
09:25:43 77.074 6 O
1,555 60 LSE
09:20:25 76.944 30 O
1,549 59 LSE
09:18:03 76.968 30 O
1,519 58 LSE
09:17:52 76.988 30 O
1,489 57 LSE
09:17:49 76.999 6 O
1,459 56 LSE
09:15:58 76.861 2 O
1,453 55 LSE
09:15:53 76.914 30 O
1,451 54 LSE
09:15:42 76.914 30 O
1,421 53 LSE
09:15:39 76.898 50 O
1,391 52 LSE
09:15:33 76.918 40 O
1,341 51 LSE
09:15:30 76.918 30 O
1,301 50 LSE
09:14:31 76.998 30 O
1,271 49 LSE
09:08:22 76.798 80 O
1,241 48 LSE
09:06:34 76.912 40 O
1,161 47 LSE
09:03:53 76.798 30 O
1,121 46 LSE
09:02:20 6035.78 27 O
1,091 45 LSE
09:00:07 76.872 40 O
1,064 44 LSE
09:00:04 76.882 30 O
1,024 43 LSE
08:57:41 76.827 30 O
994 42 LSE
08:57:06 76.825 10 O
964 41 LSE
08:57:06 76.825 10 O
954 40 LSE
08:56:58 76.805 24 O
944 39 LSE
08:55:36 76.828 40 O
920 38 LSE
08:55:23 76.888 40 O
880 37 LSE
08:55:15 76.95 1 O
840 36 LSE
08:53:04 76.851 30 O
839 35 LSE
08:51:16 77.05 1 O
809 34 LSE
08:50:21 76.95 8 O
808 33 LSE
08:50:18 6038.96 1 O
800 32 LSE
08:49:27 76.794 40 O
799 31 LSE
08:49:05 77.05 2 O
759 30 LSE
08:48:30 76.763 30 O
757 29 LSE
08:48:27 76.763 70 O
727 28 LSE
08:48:20 76.778 50 O
657 27 LSE
08:47:32 76.916 6 O
607 26 LSE
08:44:13 76.93 1 O
601 25 LSE
08:42:41 76.887 100 O
600 24 LSE
08:42:38 76.893 40 O
500 23 LSE
08:42:30 76.962 99 O
460 22 LSE
08:42:25 76.963 11 O
361 21 LSE
08:42:09 76.924 4 O
350 20 LSE
08:41:04 76.938 4 O
346 19 LSE
08:40:46 76.918 4 O
342 18 LSE
08:40:31 76.849 4 O
338 17 LSE
08:40:15 76.854 4 O
334 16 LSE
08:39:55 6005.07 8 O
330 15 LSE
08:39:14 5994.76 10 O
322 14 LSE
08:38:55 76.962 1 O
312 13 LSE
08:38:17 76.962 1 O
311 12 LSE
08:37:54 76.962 1 O
310 11 LSE
08:37:34 76.962 1 O
309 10 LSE
08:33:44 76.832 2 O
308 9 LSE
08:33:44 76.833 2 O
306 8 LSE
08:33:37 5998.8 8 O
304 7 LSE
08:32:32 77.07 24 O
296 6 LSE
08:32:00 76.895 45 O
272 5 LSE
08:31:24 76.995 41 O
227 4 LSE
08:31:24 76.995 45 O
186 3 LSE
08:31:23 76.995 46 O
141 2 LSE
08:31:18 77.07 95 O
95 1 LSE

Your Recent History

LSE
0Y6X
Medtronic
NASDAQ
ATMI
LSE
SKG
Smurfit Kappa
LSE
97HF
Commerzbk Uk Nt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved