PLUS1
3,426.00
-13.00 (-0.38%)
-13.00 (-0.38%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Smurfit Kappa Group Plc | SKG | London | Ordinary Share | IE00B1RR8406 | ORD EUR0.001 (CDI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -13.00 | -0.38% | 3,426.00 | 06:58:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,464.00 | 3,411.00 | 3,464.00 | 3,439.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3,425.00 | 3,427.00 | 2.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,070 | 141,760 | 3,434.57p | 4,868,844p | - | 2,162.00 - 3,784.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:56:53 | AT | 60 | 3,426.00p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Smurfit Kappa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.93Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smurfit Kappa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | SMURFIT KAPPA: Notice of Results |
| 4/01/2021 | 05:54 | UK Regulatory (RNS & others) | Smurfit Kappa Group PLC Holding(s) in Company |
| 3/31/2021 | 06:28 | UK Regulatory (RNS & others) | Smurfit Kappa Group PLC Director/PDMR Shareholding |
| 3/29/2021 | 12:00 | UK Regulatory (RNS & others) | Smurfit Kappa Group PLC Publication of Annual Report and.. |
| 3/17/2021 | 09:47 | Alliance News |  IN THE KNOW: Packaging firms can deliver for investors -.. |
| 3/11/2021 | 09:18 | UK Regulatory (RNS & others) | Smurfit Kappa Group PLC Update on Migration |
| 3/02/2021 | 01:00 | UK Regulatory (RNS & others) | SMURFIT KAPPA: Statement re Support the Goals |
Smurfit Kappa Discussion Forums - SKG
No Forum Threads FoundAdd a New Thread
Historical SKG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,513.00 | 3,602.00 | 3,409.00 | 3,511.33 | 365,500 | -87.00 | -2.48% |
| 1 Month | 3,376.00 | 3,602.00 | 3,326.00 | 3,458.70 | 375,326 | 50.00 | 1.48% |
| 3 Months | 3,568.00 | 3,784.00 | 3,304.00 | 3,495.93 | 344,082 | -142.00 | -3.98% |
| 6 Months | 3,168.00 | 3,784.00 | 2,850.00 | 3,384.86 | 354,066 | 258.00 | 8.14% |
| 1 Year | 2,366.00 | 3,784.00 | 2,162.00 | 3,021.06 | 343,343 | 1,060.00 | 44.8% |
| 3 Years | 3,004.00 | 3,784.00 | 1,831.00 | 2,677.86 | 412,490 | 422.00 | 14.05% |
| 5 Years | 1,873.00 | 3,784.00 | 1,572.00 | 2,436.11 | 475,225 | 1,553.00 | 82.92% |
