Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smurfit Kappa Group Plc | SKG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -60.00 | -1.71% | 3,452.00 | 07:25:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,482.00 | 3,440.00 | 3,490.00 | 3,512.00 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
SKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,638.00 | 3,658.00 | 3,440.00 | 3,571.61 | 380,675 | -186.00 | -5.11% |
| 1 Month | 3,524.00 | 3,662.00 | 3,440.00 | 3,599.86 | 373,801 | -72.00 | -2.04% |
| 3 Months | 2,926.00 | 3,662.00 | 2,828.00 | 3,270.33 | 491,512 | 526.00 | 17.98% |
| 6 Months | 2,784.00 | 3,662.00 | 2,528.00 | 3,078.08 | 482,923 | 668.00 | 23.99% |
| 1 Year | 2,998.00 | 3,662.00 | 2,528.00 | 3,003.65 | 410,145 | 454.00 | 15.14% |
| 3 Years | 3,587.00 | 4,334.00 | 2,415.00 | 3,238.97 | 341,790 | -135.00 | -3.76% |
| 5 Years | 2,329.00 | 4,334.00 | 1,831.00 | 3,030.47 | 360,030 | 1,123.00 | 48.22% |
SKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 3,512.00 | -30.00 | -0.85% | 3,540.00 | 3,556.00 | 3,506.00 | 458,880 |
| Apr 12 2024 | 3,542.00 | -20.00 | -0.56% | 3,584.00 | 3,604.00 | 3,528.00 | 416,661 |
| Apr 11 2024 | 3,562.00 | -72.00 | -1.98% | 3,566.00 | 3,584.00 | 3,534.00 | 353,501 |
| Apr 10 2024 | 3,634.00 | -4.00 | -0.11% | 3,650.00 | 3,658.00 | 3,582.00 | 421,518 |
| Apr 09 2024 | 3,638.00 | 4.00 | 0.11% | 3,638.00 | 3,638.00 | 3,604.00 | 252,813 |
| Apr 08 2024 | 3,634.00 | 10.00 | 0.28% | 3,618.00 | 3,634.00 | 3,602.00 | 178,015 |
| Apr 05 2024 | 3,624.00 | -2.00 | -0.06% | 3,574.00 | 3,628.00 | 3,574.00 | 255,475 |
| Apr 04 2024 | 3,626.00 | 6.00 | 0.17% | 3,626.00 | 3,650.00 | 3,600.00 | 234,595 |
| Apr 03 2024 | 3,620.00 | -2.00 | -0.06% | 3,616.00 | 3,644.00 | 3,600.00 | 1,155,330 |
| Apr 02 2024 | 3,622.00 | 2.00 | 0.06% | 3,638.00 | 3,660.00 | 3,582.00 | 647,841 |
| Mar 28 2024 | 3,620.00 | -8.00 | -0.22% | 3,630.00 | 3,630.00 | 3,586.00 | 384,257 |
| Mar 27 2024 | 3,628.00 | 16.00 | 0.44% | 3,638.00 | 3,662.00 | 3,596.00 | 301,428 |
| Mar 26 2024 | 3,612.00 | 24.00 | 0.67% | 3,588.00 | 3,636.00 | 3,584.00 | 238,604 |
| Mar 25 2024 | 3,588.00 | -2.00 | -0.06% | 3,592.00 | 3,608.00 | 3,562.00 | 170,004 |
| Mar 22 2024 | 3,590.00 | 8.00 | 0.22% | 3,574.00 | 3,602.00 | 3,564.00 | 216,089 |
| Mar 21 2024 | 3,582.00 | 12.00 | 0.34% | 3,614.00 | 3,638.00 | 3,580.00 | 458,317 |
| Mar 20 2024 | 3,570.00 | -30.00 | -0.83% | 3,578.00 | 3,612.00 | 3,554.00 | 301,778 |
| Mar 19 2024 | 3,600.00 | 60.00 | 1.69% | 3,524.00 | 3,600.00 | 3,516.00 | 283,303 |
| Mar 18 2024 | 3,540.00 | -6.00 | -0.17% | 3,548.00 | 3,568.00 | 3,530.00 | 886,457 |
