Medtronic (0Y6X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Medtronic Plc (0Y6X)
Medtronic Plc (0Y6X) Trades

Medtronic Plc (0Y6X)

85.32

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:06:23	77.319	10	O					2,959	85	LSE
12:49:51	77.61	4	O					2,949	84	LSE
12:42:17	77.39	2	O					2,945	83	LSE
12:39:45	77.35	1	O					2,943	82	LSE
12:38:49	77.25	19	O					2,942	81	LSE
12:37:22	77.35	1	O					2,923	80	LSE
12:25:47	77.43	1	O					2,922	79	LSE
12:25:45	77.43	1	O					2,921	78	LSE
12:18:37	77.321	2	O					2,920	77	LSE
12:09:52	77.335	100	O					2,918	76	LSE
11:48:47	77.75	12	O					2,818	75	LSE
11:24:13	77.475	39	O					2,806	74	LSE
11:22:11	77.504	30	O					2,767	73	LSE
11:16:29	77.575	8	O					2,737	72	LSE
11:04:01	77.545	82	O					2,729	71	LSE
10:59:24	77.621	150	O					2,647	70	LSE
10:46:54	77.58	6	O					2,497	69	LSE
10:32:49	77.295	50	O					2,491	68	LSE
10:32:49	77.295	66	O					2,441	67	LSE
10:32:06	77.278	6	O					2,375	66	LSE
10:29:39	77.295	76	O					2,369	65	LSE
10:22:36	77.9	1	O					2,293	64	LSE
10:19:50	77.299	2	O					2,292	63	LSE
10:19:36	77.92	1	O					2,290	62	LSE
10:18:18	77.32	20	O					2,289	61	LSE
10:17:45	77.329	10	O					2,269	60	LSE
10:15:02	77.379	49	O					2,259	59	LSE
10:05:37	77.59	13	O					2,210	58	LSE
10:03:06	77.418	8	O					2,197	57	LSE
10:02:03	77.418	1	O					2,189	56	LSE
09:50:29	77.18	338	O					2,188	55	LSE
09:47:47	77.271	63	O					1,850	54	LSE
09:47:47	77.278	1	O					1,787	53	LSE
09:41:40	77.321	129	O					1,786	52	LSE
09:40:20	5962.12	58	O					1,657	51	LSE
09:39:51	77.405	7	O					1,599	50	LSE
09:37:37	77.421	31	O					1,592	49	LSE
09:37:06	77.421	47	O					1,561	48	LSE
09:35:44	77.441	35	O					1,514	47	LSE
09:34:33	77.53	100	O					1,479	46	LSE
09:34:11	77.53	3	O					1,379	45	LSE
09:33:25	77.5	15	O					1,376	44	LSE
09:22:50	77.593	6	O					1,361	43	LSE
09:17:43	77.779	150	O					1,355	42	LSE
09:16:52	77.768	29	O					1,205	41	LSE
09:15:52	77.709	3	O					1,176	40	LSE
09:02:19	6015.51	1	O					1,173	39	LSE
08:55:24	77.84	7	O					1,172	38	LSE
08:55:20	5995.96	11	O					1,165	37	LSE
08:54:48	77.72	2	O					1,154	36	LSE
08:52:20	77.911	25	O					1,152	35	LSE
08:49:38	77.72	1	O					1,127	34	LSE
08:48:40	77.72	1	O					1,126	33	LSE
08:47:55	77.861	4	O					1,125	32	LSE
08:46:40	77.72	2	O					1,121	31	LSE
08:46:17	77.72	3	O					1,119	30	LSE
08:42:30	77.83	128	O					1,116	29	LSE
08:42:16	77.789	68	O					988	28	LSE
08:42:01	77.849	68	O					920	27	LSE
08:41:46	77.859	68	O					852	26	LSE
08:41:31	77.865	68	O					784	25	LSE
08:41:16	77.865	68	O					716	24	LSE
08:41:00	77.879	68	O					648	23	LSE
08:40:45	77.844	68	O					580	22	LSE
08:40:30	77.884	68	O					512	21	LSE
08:40:15	77.904	68	O					444	20	LSE
08:32:59	5986.37	25	O					376	19	LSE
08:32:53	5984.814	38	O					351	18	LSE
08:32:23	77.82	3	O					313	17	LSE
08:32:13	77.82	3	O					310	16	LSE
08:32:00	77.783	1	O					307	15	LSE
08:31:53	77.82	3	O					306	14	LSE
08:30:45	77.82	3	O					303	13	LSE
08:30:35	77.82	19	O					300	12	LSE
08:30:35	77.82	12	O					281	11	LSE
08:30:35	77.82	6	O					269	10	LSE
08:30:35	77.82	3	O					263	9	LSE
08:30:25	77.82	9	O					260	8	LSE
08:30:25	77.82	1	O					251	7	LSE
08:30:09	77.705	50	O					250	6	LSE
01:16:05	5985.57	1	O					200	5	LSE
01:15:14	6011.0	50	O					199	4	LSE
00:05:49	78.189	127	O					149	3	LSE
00:00:08	77.905	1	O					22	2	LSE
00:00:08	78.155	21	O					21	1	LSE

NLBNPIT1Y664 20240920 3

Epe Special Opportunities

Hsbc Msci Wl Ch

Net 1 Ueps Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions