Medtronic (0Y6X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Medtronic Plc (0Y6X)
Medtronic Plc (0Y6X) Trades

Medtronic Plc (0Y6X)

85.32

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:09:33	78.25	1	O					12,289	108	LSE
12:35:25	78.0	150	O					12,288	107	LSE
12:35:25	78.0	100	O					12,138	106	LSE
12:26:18	78.08	3	O					12,038	105	LSE
12:25:36	78.08	7	O					12,035	104	LSE
12:23:00	78.069	4	O					12,028	103	LSE
12:21:41	78.105	9	O					12,024	102	LSE
12:18:05	78.019	4	O					12,015	101	LSE
12:07:32	78.105	50	O					12,011	100	LSE
12:05:09	78.155	1	O					11,961	99	LSE
11:20:39	78.16	2	O					11,960	98	LSE
11:12:59	78.2	120	O					11,958	97	LSE
11:12:59	78.2	123	O					11,838	96	LSE
11:07:44	6012.16	4	O					11,715	95	LSE
11:07:11	78.08	3	O					11,711	94	LSE
10:59:35	78.09	19	O					11,708	93	LSE
10:58:52	78.08	1	O					11,689	92	LSE
10:55:00	78.059	22	O					11,688	91	LSE
10:52:36	78.1	242	O					11,666	90	LSE
10:40:09	78.015	9	O					11,424	89	LSE
10:34:28	78.049	9	O					11,415	88	LSE
10:28:20	78.088	3	O					11,406	87	LSE
10:17:55	6015.24	70	O					11,403	86	LSE
10:16:12	78.174	28	O					11,333	85	LSE
09:52:28	77.999	9	O					11,305	84	LSE
09:49:58	77.948	30	O					11,296	83	LSE
09:48:25	78.018	3	O					11,266	82	LSE
09:44:43	78.0	1000	O					11,263	81	LSE
09:44:41	77.998	31	O					10,263	80	LSE
09:44:03	6009.62	65	O					10,232	79	LSE
09:43:59	78.031	7	O					10,167	78	LSE
09:35:50	78.149	50	O					10,160	77	LSE
09:34:07	78.198	26	O					10,110	76	LSE
09:32:36	78.185	100	O					10,084	75	LSE
09:28:40	78.01	3	O					9,984	74	LSE
09:28:37	78.01	1	O					9,981	73	LSE
09:26:48	78.265	146	O					9,980	72	LSE
09:20:46	6034.09	82	O					9,834	71	LSE
09:19:35	78.281	39	O					9,752	70	LSE
09:12:07	77.968	30	O					9,713	69	LSE
09:10:41	78.051	37	O					9,683	68	LSE
09:04:07	77.964	39	O					9,646	67	LSE
09:02:39	77.975	184	O					9,607	66	LSE
09:02:16	6034.9	6	O					9,423	65	LSE
08:59:12	78.45	1	O					9,417	64	LSE
08:54:23	78.044	29	O					9,416	63	LSE
08:52:08	78.097	113	O					9,387	62	LSE
08:51:45	78.176	1	O					9,274	61	LSE
08:49:59	77.98	1	O					9,273	60	LSE
08:49:48	78.03	2	O					9,272	59	LSE
08:47:29	78.309	10	O					9,270	58	LSE
08:45:43	78.444	28	O					9,260	57	LSE
08:45:17	78.11	12	O					9,232	56	LSE
08:45:00	78.06	1	O					9,220	55	LSE
08:44:35	78.11	1	O					9,219	54	LSE
08:43:09	78.428	27	O					9,218	53	LSE
08:41:45	78.326	39	O					9,191	52	LSE
08:41:30	78.265	47	O					9,152	51	LSE

Riverstone Energy

Charter Communications

Cambridge Bancorporation

Mohawk Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions