ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.56
0.83%
US Tech 100
19,853.52
0.04%
S&P 500
5,655.62
0.43%
US Dollar vs CAD
1.36926
0.10%
Bitcoin
64,354.62
-0.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medtronic Plc (0Y6X)

  7. Medtronic Plc (0Y6X) Trades

Medtronic Plc

Medtronic Plc (0Y6X)

LSE
85.32
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0Y6X Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:41:30 78.265 47 O
9,152 51 LSE
08:41:15 78.261 47 O
9,105 50 LSE
08:41:00 78.321 48 O
9,058 49 LSE
08:40:45 78.371 48 O
9,010 48 LSE
08:40:31 78.46 50 O
8,962 47 LSE
08:40:16 78.371 50 O
8,912 46 LSE
08:35:43 78.485 70 O
8,862 45 LSE
08:35:43 78.485 80 O
8,792 44 LSE
08:33:07 78.2 21 O
8,712 43 LSE
08:33:07 78.2 6 O
8,691 42 LSE
08:32:57 78.2 25 O
8,685 41 LSE
08:32:47 78.2 21 O
8,660 40 LSE
08:32:47 78.2 6 O
8,639 39 LSE
08:32:38 78.2 25 O
8,633 38 LSE
08:32:23 78.2 21 O
8,608 37 LSE
08:32:23 78.2 6 O
8,587 36 LSE
08:32:13 78.2 2 O
8,581 35 LSE
08:32:13 78.2 22 O
8,579 34 LSE
08:32:03 78.15 1 O
8,557 33 LSE
08:31:54 78.2 25 O
8,556 32 LSE
08:31:54 78.2 2 O
8,531 31 LSE
08:31:54 78.2 22 O
8,529 30 LSE
08:31:44 78.2 4 O
8,507 29 LSE
08:31:34 78.2 21 O
8,503 28 LSE
08:31:34 78.2 6 O
8,482 27 LSE
08:31:18 6019.93 164 O
8,476 26 LSE
08:31:16 78.2 27 O
8,312 25 LSE
08:31:06 78.2 25 O
8,285 24 LSE
08:31:06 78.2 2 O
8,260 23 LSE
08:31:06 78.2 22 O
8,258 22 LSE
08:30:46 78.05 12 O
8,236 21 LSE
08:30:46 78.2 21 O
8,224 20 LSE
08:30:46 78.2 6 O
8,203 19 LSE
08:30:37 78.2 41 O
8,197 18 LSE
08:30:37 78.2 23 O
8,156 17 LSE
08:30:37 78.2 1 O
8,133 16 LSE
08:30:37 78.2 25 O
8,132 15 LSE
08:30:36 78.2 7 O
8,107 14 LSE
08:30:27 78.2 4 O
8,100 13 LSE
02:12:33 78.129 15 O
8,096 12 LSE
01:16:04 6010.7 1 O
8,081 11 LSE
01:15:10 6024.435 16 O
8,080 10 LSE
00:01:02 78.07 7906 O
8,064 9 LSE
00:00:46 78.07 1 O
158 8 LSE
00:00:46 78.12 7 O
157 7 LSE
00:00:37 77.779 10 O
150 6 LSE
00:00:37 77.859 20 O
140 5 LSE
00:00:27 78.009 7 O
120 4 LSE
00:00:26 77.745 3 O
113 3 LSE
00:00:26 78.045 60 O
110 2 LSE
00:00:08 77.695 50 O
50 1 LSE

Your Recent History

LSE
0Y6X
Medtronic
BIT
UC3U3N
Unicredit Bank
LSE
0V56
Mag Silver
LSE
EXO
Exova
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved