Medtronic (0Y6X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Medtronic Plc (0Y6X)
Medtronic Plc (0Y6X) Trades

Medtronic Plc (0Y6X)

85.32

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:11:56	78.075	5	O					4,247	118	LSE
13:11:47	77.789	40	O					4,242	117	LSE
13:09:16	77.779	1	O					4,202	116	LSE
12:46:43	77.92	1	O					4,201	115	LSE
12:22:02	77.96	1	O					4,200	114	LSE
12:19:58	77.9	2	O					4,199	113	LSE
12:03:28	77.93	8	O					4,197	112	LSE
12:01:59	77.955	3	O					4,189	111	LSE
12:01:59	77.955	4	O					4,186	110	LSE
11:55:56	78.0	150	O					4,182	109	LSE
11:55:56	78.0	100	O					4,032	108	LSE
11:44:36	77.93	2	O					3,932	107	LSE
11:44:36	77.93	9	O					3,930	106	LSE
11:44:35	77.93	10	O					3,921	105	LSE
11:44:32	77.93	3	O					3,911	104	LSE
11:44:15	77.898	10	O					3,908	103	LSE
11:34:20	78.0	300	O					3,898	102	LSE
11:32:30	77.885	1	O					3,598	101	LSE
11:23:12	77.805	3	O					3,597	100	LSE
11:04:37	77.805	10	O					3,594	99	LSE
11:04:16	78.0	115	O					3,584	98	LSE
11:04:16	78.0	100	O					3,469	97	LSE
11:00:43	77.825	10	O					3,369	96	LSE
10:54:53	77.958	4	O					3,359	95	LSE
10:54:13	6034.51	7	O					3,355	94	LSE
10:54:06	77.945	7	O					3,348	93	LSE
10:53:52	77.955	300	O					3,341	92	LSE
10:48:25	78.05	1	O					3,041	91	LSE
10:44:15	78.089	25	O					3,040	90	LSE
10:41:15	78.07	2	O					3,015	89	LSE
10:33:08	78.05	1	O					3,013	88	LSE
10:29:54	77.856	38	O					3,012	87	LSE
10:27:09	77.826	49	O					2,974	86	LSE
10:26:45	78.069	33	O					2,925	85	LSE
10:19:50	77.88	1	O					2,892	84	LSE
10:19:09	77.83	1	O					2,891	83	LSE
10:19:00	77.81	1	O					2,890	82	LSE
10:18:56	77.77	1	O					2,889	81	LSE
10:18:16	77.77	1	O					2,888	80	LSE
10:17:51	77.73	1	O					2,887	79	LSE
10:17:36	77.68	1	O					2,886	78	LSE
10:11:45	77.85	1	O					2,885	77	LSE
10:07:01	77.68	1	O					2,884	76	LSE
10:04:34	77.815	6	O					2,883	75	LSE
09:58:44	77.936	48	O					2,877	74	LSE
09:32:32	77.67	1	O					2,829	73	LSE
09:28:09	78.026	35	O					2,828	72	LSE
09:24:20	77.37	7	O					2,793	71	LSE
09:23:51	78.032	8	O					2,786	70	LSE
09:22:07	78.082	29	O					2,778	69	LSE
09:21:11	78.09	10	O					2,749	68	LSE
09:19:29	78.098	10	O					2,739	67	LSE
09:19:27	78.108	100	O					2,729	66	LSE
09:16:09	78.056	37	O					2,629	65	LSE
09:15:08	77.25	1	O					2,592	64	LSE
09:14:12	78.07	200	O					2,591	63	LSE
09:13:19	78.038	29	O					2,391	62	LSE
09:12:41	78.07	4	O					2,362	61	LSE
09:11:20	78.11	70	O					2,358	60	LSE
09:09:48	78.065	100	O					2,288	59	LSE
09:09:32	77.57	1	O					2,188	58	LSE
09:09:03	77.366	2	O					2,187	57	LSE
09:08:30	78.04	22	O					2,185	56	LSE
09:05:18	77.934	34	O					2,163	55	LSE
09:02:56	6052.83	4	O					2,129	54	LSE
08:54:24	77.831	26	O					2,125	53	LSE
08:53:43	77.871	36	O					2,099	52	LSE
08:52:55	77.858	4	O					2,063	51	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

Ishs Platinum �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions