ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishs Platinum �

Ishs Platinum � (SPLT)

1,128.50
-0.50
(-0.04%)
Closed January 13 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,128.50
Bid
1,124.00
Ask
1,133.00
Volume
15,607
1,125.00 Day's Range 1,141.00
0.00 52 Week Range 0.00
Previous Close
1,129.00
Open
1,135.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
177,141p
VWAP
1,135.012

SPLT Latest News

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 13 January 2025   FUND: iShares Physical Platinum ETC DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 11.266043     USD (Equivalent) 13.777806...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 10 January 2025   FUND: iShares Physical Platinum ETC DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 11.106122     USD (Equivalent) 13.663305 NUMBER...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 09 January 2025   FUND: iShares Physical Platinum ETC DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 11.093401     USD (Equivalent) 13.692024 NUMBER...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 08 January 2025   FUND: iShares Physical Platinum ETC DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 10.92149     USD (Equivalent) 13.649133 NUMBER...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 07 January 2025   FUND: iShares Physical Platinum ETC DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 10.750778     USD (Equivalent) 13.448694 NUMBER...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 06 January 2025   FUND: iShares Physical Platinum ETC DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 10.865057     USD (Equivalent) 13.477561 NUMBER...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 03 January 2025   FUND: iShares Physical Platinum ETC DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 10.659108     USD (Equivalent) 13.191182 NUMBER...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 02 January 2025   FUND: iShares Physical Platinum ETC DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 10.452785     USD (Equivalent) 13.091067...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 31 December 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 10.452677     USD (Equivalent) 13.076815...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 30 December 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 10.532139     USD (Equivalent) 13.248907...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTOptiva Inc
$ 5.78
(48.59%)
18.27k
ADCOAdcore Inc
$ 0.325
(47.73%)
795.01k
AVNTAvant Brands Inc
$ 1.20
(25.00%)
67.37k
DII.ADorel Industries Inc
$ 4.99
(24.75%)
300
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
BKIBlack Iron Inc
$ 0.155
(-20.51%)
2.72M
PNC.BPostmedia Network Canada Corp
$ 1.03
(-16.94%)
1.9k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
34.71k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
25.76k
TVA.BTVA Group Inc
$ 0.85
(-11.46%)
12.78k
TDToronto Dominion Bank
$ 78.31
(0.14%)
8.46M
BTEBaytex Energy Corp
$ 3.90
(-0.51%)
6.79M
CNQCanadian Natural Resources Ltd
$ 45.44
(-3.87%)
5.27M
SUSuncor Energy Inc
$ 56.71
(-0.16%)
4.3M
CVECenovus Energy Inc
$ 22.00
(-1.08%)
3.98M

Discussion

View Full Feed
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
tw0122 tw0122 4 minutes ago
.50 cent range seems cheap pump time 
AVGR
NASA11 NASA11 4 minutes ago
Beautiful. Taking all the offers for strong close.
FNMA
Skankhunt43 Skankhunt43 4 minutes ago
You aren't making money on the stock. You aren't losing money on the stock. Yet somehow you have skin in the game.

You're controlled opposition and you suck at it.
PSRU
dinogreeves dinogreeves 4 minutes ago
Starting to like you a lot. You are a good person. But, maybe Schindler's List with the shorts.
SMCI
koolmc koolmc 4 minutes ago
eod hits at .0003
EEGI
Jetmek_03052 Jetmek_03052 4 minutes ago
Really. What exactly did he say that you think brought the stick price down??
NVDA
wadegarret wadegarret 4 minutes ago
Sell SANA @ $3.47/Buy GERN @ $2.98
GERN
WarrenPuffett WarrenPuffett 4 minutes ago
Is anyone buying via Etrade?
MJNA
Jack_Bolander Jack_Bolander 5 minutes ago
WTM - Ha Ha Ha ... Has Andy EVER been right about ANYTHING ?

Andy said, "by the 19th" ! He didn't specify which month.
PLUG
vlispxpert vlispxpert 5 minutes ago
WINT 52 Week 0.2400-14.75 mmm this chart:

https://schrts.co/pqauJBPK

pull that slingshot back!
WINT
Monksdream Monksdream 6 minutes ago
So I have been told
baltimorebullet baltimorebullet 6 minutes ago
I've asked myself that numerous times.
I tell my wife I've never known such a secretive company and it's highly unusual for a publicly traded company to keep it's investors in the dark to this degree.
I'm not trying to call you out here, I'm just wondering why you looked past that inc
AVXL
Mikey Mikey 6 minutes ago
STOCKMONSTER.......correction, you been bashing BTC since $21,000..........lol, keep up the good work......now be a good boy and gimme one of those lil 'MUHAHA' thingys..........come on, lets see it.......one time.......gimme a 'MUHAHAHA'....lol
BTCUSD
marcis marcis 6 minutes ago
The MM’s letting up? LOL
RDAR
fung_derf fung_derf 6 minutes ago
Is this an existential question, like Why are we all here?
Right now I'm here to watch this knucklehead benz make a fool of himself.
Do you find it bothersome when I point out factual information about the stock?
GDVM
zxjoshuaxz zxjoshuaxz 6 minutes ago
Not today, still up 4%
FNMA
king_kong king_kong 6 minutes ago
We are definitely getting closer, they didn't file the other filings for fun it cost money to do it.
EEGI
elks elks 7 minutes ago
Good post.
WNFT
chilar4567 chilar4567 7 minutes ago
This would be the perfect time for a SA Article.
PAYS
RickNagra RickNagra 7 minutes ago
Oh no.  Sherwin just showed up.
FNMA
NASDAQ2020 NASDAQ2020 7 minutes ago
Positive BE study Imminent.

ELTP
ELTP
Boxsterfan Boxsterfan 7 minutes ago
How low will Netlist go?

Your Recent History

Delayed Upgrade Clock