Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishs Platinum � | SPLT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -35.75 | -3.18% | 1,089.00 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,130.50 | 1,086.00 | 1,159.50 | 1,089.00 | 1,124.75 |
SPLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,089.00 | -35.75 | -3.18% | 1,130.50 | 1,159.50 | 1,086.00 | 10,321 |
| Jun 06 2024 | 1,124.75 | 7.25 | 0.65% | 1,121.00 | 1,165.50 | 1,101.00 | 2,798 |
| Jun 05 2024 | 1,117.50 | -4.75 | -0.42% | 1,111.00 | 1,167.75 | 1,099.75 | 4,661 |
| Jun 04 2024 | 1,122.25 | -18.50 | -1.62% | 1,137.50 | 1,141.25 | 1,120.75 | 3,181 |
| Jun 03 2024 | 1,140.75 | -16.00 | -1.38% | 1,166.00 | 1,183.75 | 1,139.00 | 4,211 |
| May 31 2024 | 1,156.75 | -9.25 | -0.79% | 1,157.50 | 1,191.25 | 1,155.00 | 1,416 |
| May 30 2024 | 1,166.00 | -8.75 | -0.74% | 1,166.50 | 1,186.50 | 1,159.75 | 1,308 |
| May 29 2024 | 1,174.75 | -19.50 | -1.63% | 1,197.00 | 1,197.00 | 1,166.00 | 292 |
| May 28 2024 | 1,194.25 | 35.50 | 3.06% | 1,180.50 | 1,197.00 | 1,166.50 | 6,182 |
| May 24 2024 | 1,158.75 | -3.50 | -0.30% | 1,152.00 | 1,168.50 | 1,146.50 | 3,079 |
| May 23 2024 | 1,162.25 | -19.25 | -1.63% | 1,164.00 | 1,194.50 | 1,121.25 | 14,959 |
| May 22 2024 | 1,181.50 | -17.25 | -1.44% | 1,185.50 | 1,195.25 | 1,171.75 | 17,934 |
| May 21 2024 | 1,198.75 | 4.00 | 0.33% | 1,175.00 | 1,200.50 | 1,164.00 | 11,872 |
| May 20 2024 | 1,194.75 | -23.00 | -1.89% | 1,220.00 | 1,229.50 | 1,183.00 | 24,131 |
| May 17 2024 | 1,217.75 | 23.50 | 1.97% | 1,198.50 | 1,221.25 | 1,194.75 | 7,819 |
| May 16 2024 | 1,194.25 | -2.00 | -0.17% | 1,211.00 | 1,225.50 | 1,189.00 | 2,761 |
| May 15 2024 | 1,196.25 | 18.00 | 1.53% | 1,198.00 | 1,207.50 | 1,172.75 | 7,084 |
| May 14 2024 | 1,178.25 | 32.00 | 2.79% | 1,149.00 | 1,179.75 | 1,146.75 | 13,820 |
| May 13 2024 | 1,146.25 | 8.25 | 0.72% | 1,144.50 | 1,161.50 | 1,139.50 | 3,899 |
| May 10 2024 | 1,138.00 | 12.50 | 1.11% | 1,133.00 | 1,145.25 | 1,130.00 | 2,650 |
| May 09 2024 | 1,125.50 | 7.75 | 0.69% | 1,125.00 | 1,134.50 | 1,116.50 | 1,201 |
