ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishs Platinum �

Ishs Platinum � (SPLT)

1,140.50
17.00
(1.51%)
Closed June 30 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17195922001140.5171.511132117811321382
17195058001123.5-18.75-1.6411411172.251122.25149
17194194001142.2524.252.1711271147.751122.2511025
17193330001118-14.75-1.3011351139.511141898
17192466001132.755.750.5111341143.2511302693
1718987400112716.251.461113.5116311071078
17189010001110.751.250.1111131159.751097.753363
17188146001109.511.51.051107.51111.251101.758504
171872820010988.250.761104.51136.751080.2518168
17186418001089.7511.251.0410761098.751071.7514010
17183826001078.511.51.0810741082.751068.516223
17182962001067-15.25-1.41106711381059.253088
17182098001082.2590.841074.51141.510681089
17181234001073.25-29.75-2.701085.510881071.5980
17180370001103141.2910981104.251089.52203
17177778001089-35.75-3.181130.51159.5108610321
17176914001124.757.250.6511211165.511012798
17176050001117.5-4.75-0.4211111167.751099.754661
17175186001122.25-18.5-1.621137.51141.251120.753181
17174322001140.75-16-1.3811661183.7511394211
17171730001156.75-9.25-0.791157.51191.2511551416
17170866001166-8.75-0.741166.51186.51159.751308
17170002001174.75-19.5-1.63119711971166292
17169138001194.2535.53.061180.511971166.56182
17165682001158.75-3.5-0.3011521168.51146.53079
17164818001162.25-19.25-1.6311641194.51121.2514959
17163954001181.5-17.25-1.441185.51195.251171.7517934
17163090001198.7540.3311751200.5116411872
17162226001194.75-23-1.8912201229.5118324131
17159634001217.7523.51.971198.51221.251194.757819
17158770001194.25-2-0.1712111225.511892761
17157906001196.25181.5311981207.51172.757084
17157042001178.25322.7911491179.751146.7513820
17156178001146.258.250.721144.51161.51139.53899
1715358600113812.51.1111331145.2511302650
17152722001125.57.750.6911251134.51116.51201
17151858001117.75-2.75-0.2511141122.251106500
17150994001120.5322.94109911261089.25959
17147538001088.5-7-0.6410971132.751085.757231
17146674001095.5-5.5-0.5011001100.751081.252301
1714581000110127.52.561091.51102.51087.25910
17144946001073.5-12.5-1.1510811141.2510665449
17144082001086333.131057.51086.751054.257072
171414900010531.50.141060.51132.51030.58
17140626001051.57.50.721044.51123.251024.252423
17139762001044-11.5-1.091063.51064.751032.759685
17138898001055.5-16.25-1.5210601065.751043.256075
17138034001071.75-7.5-0.6910791083.751068.251554
17135442001079.25-15.5-1.421091109310671128
17134578001094.75-0.75-0.071084.51141.251075.51379
17133714001095.5-20.75-1.861098.511081091.25547
17132850001116.253.750.341110.5112211013040
17131986001112.5-36-3.131104.511601104.51900
17129394001148.535.253.171144.51160.751140.52043
17128530001113.2514.51.32111111231105320
17127666001098.750.50.0511041120.7510941063
17126802001098.25-1.5-0.14110911171097.752321
17125938001099.75444.1710591100.251057.251042
17123346001055.75-16-1.4910561093.2510442161
17122482001071.758.250.7810641072.251056.254738
17121618001063.5100.95105411001047.251023
17120754001053.518.751.8110421063.7510429123

Your Recent History

Delayed Upgrade Clock