We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1140.5 | 17 | 1.51 | 1132 | 1178 | 1132 | 1382 |
| 1719505800 | 1123.5 | -18.75 | -1.64 | 1141 | 1172.25 | 1122.25 | 149 |
| 1719419400 | 1142.25 | 24.25 | 2.17 | 1127 | 1147.75 | 1122.25 | 11025 |
| 1719333000 | 1118 | -14.75 | -1.30 | 1135 | 1139.5 | 1114 | 1898 |
| 1719246600 | 1132.75 | 5.75 | 0.51 | 1134 | 1143.25 | 1130 | 2693 |
| 1718987400 | 1127 | 16.25 | 1.46 | 1113.5 | 1163 | 1107 | 1078 |
| 1718901000 | 1110.75 | 1.25 | 0.11 | 1113 | 1159.75 | 1097.75 | 3363 |
| 1718814600 | 1109.5 | 11.5 | 1.05 | 1107.5 | 1111.25 | 1101.75 | 8504 |
| 1718728200 | 1098 | 8.25 | 0.76 | 1104.5 | 1136.75 | 1080.25 | 18168 |
| 1718641800 | 1089.75 | 11.25 | 1.04 | 1076 | 1098.75 | 1071.75 | 14010 |
| 1718382600 | 1078.5 | 11.5 | 1.08 | 1074 | 1082.75 | 1068.5 | 16223 |
| 1718296200 | 1067 | -15.25 | -1.41 | 1067 | 1138 | 1059.25 | 3088 |
| 1718209800 | 1082.25 | 9 | 0.84 | 1074.5 | 1141.5 | 1068 | 1089 |
| 1718123400 | 1073.25 | -29.75 | -2.70 | 1085.5 | 1088 | 1071.5 | 980 |
| 1718037000 | 1103 | 14 | 1.29 | 1098 | 1104.25 | 1089.5 | 2203 |
| 1717777800 | 1089 | -35.75 | -3.18 | 1130.5 | 1159.5 | 1086 | 10321 |
| 1717691400 | 1124.75 | 7.25 | 0.65 | 1121 | 1165.5 | 1101 | 2798 |
| 1717605000 | 1117.5 | -4.75 | -0.42 | 1111 | 1167.75 | 1099.75 | 4661 |
| 1717518600 | 1122.25 | -18.5 | -1.62 | 1137.5 | 1141.25 | 1120.75 | 3181 |
| 1717432200 | 1140.75 | -16 | -1.38 | 1166 | 1183.75 | 1139 | 4211 |
| 1717173000 | 1156.75 | -9.25 | -0.79 | 1157.5 | 1191.25 | 1155 | 1416 |
| 1717086600 | 1166 | -8.75 | -0.74 | 1166.5 | 1186.5 | 1159.75 | 1308 |
| 1717000200 | 1174.75 | -19.5 | -1.63 | 1197 | 1197 | 1166 | 292 |
| 1716913800 | 1194.25 | 35.5 | 3.06 | 1180.5 | 1197 | 1166.5 | 6182 |
| 1716568200 | 1158.75 | -3.5 | -0.30 | 1152 | 1168.5 | 1146.5 | 3079 |
| 1716481800 | 1162.25 | -19.25 | -1.63 | 1164 | 1194.5 | 1121.25 | 14959 |
| 1716395400 | 1181.5 | -17.25 | -1.44 | 1185.5 | 1195.25 | 1171.75 | 17934 |
| 1716309000 | 1198.75 | 4 | 0.33 | 1175 | 1200.5 | 1164 | 11872 |
| 1716222600 | 1194.75 | -23 | -1.89 | 1220 | 1229.5 | 1183 | 24131 |
| 1715963400 | 1217.75 | 23.5 | 1.97 | 1198.5 | 1221.25 | 1194.75 | 7819 |
| 1715877000 | 1194.25 | -2 | -0.17 | 1211 | 1225.5 | 1189 | 2761 |
| 1715790600 | 1196.25 | 18 | 1.53 | 1198 | 1207.5 | 1172.75 | 7084 |
| 1715704200 | 1178.25 | 32 | 2.79 | 1149 | 1179.75 | 1146.75 | 13820 |
| 1715617800 | 1146.25 | 8.25 | 0.72 | 1144.5 | 1161.5 | 1139.5 | 3899 |
| 1715358600 | 1138 | 12.5 | 1.11 | 1133 | 1145.25 | 1130 | 2650 |
| 1715272200 | 1125.5 | 7.75 | 0.69 | 1125 | 1134.5 | 1116.5 | 1201 |
| 1715185800 | 1117.75 | -2.75 | -0.25 | 1114 | 1122.25 | 1106 | 500 |
| 1715099400 | 1120.5 | 32 | 2.94 | 1099 | 1126 | 1089.25 | 959 |
| 1714753800 | 1088.5 | -7 | -0.64 | 1097 | 1132.75 | 1085.75 | 7231 |
| 1714667400 | 1095.5 | -5.5 | -0.50 | 1100 | 1100.75 | 1081.25 | 2301 |
| 1714581000 | 1101 | 27.5 | 2.56 | 1091.5 | 1102.5 | 1087.25 | 910 |
| 1714494600 | 1073.5 | -12.5 | -1.15 | 1081 | 1141.25 | 1066 | 5449 |
| 1714408200 | 1086 | 33 | 3.13 | 1057.5 | 1086.75 | 1054.25 | 7072 |
| 1714149000 | 1053 | 1.5 | 0.14 | 1060.5 | 1132.5 | 1030.5 | 8 |
| 1714062600 | 1051.5 | 7.5 | 0.72 | 1044.5 | 1123.25 | 1024.25 | 2423 |
| 1713976200 | 1044 | -11.5 | -1.09 | 1063.5 | 1064.75 | 1032.75 | 9685 |
| 1713889800 | 1055.5 | -16.25 | -1.52 | 1060 | 1065.75 | 1043.25 | 6075 |
| 1713803400 | 1071.75 | -7.5 | -0.69 | 1079 | 1083.75 | 1068.25 | 1554 |
| 1713544200 | 1079.25 | -15.5 | -1.42 | 1091 | 1093 | 1067 | 1128 |
| 1713457800 | 1094.75 | -0.75 | -0.07 | 1084.5 | 1141.25 | 1075.5 | 1379 |
| 1713371400 | 1095.5 | -20.75 | -1.86 | 1098.5 | 1108 | 1091.25 | 547 |
| 1713285000 | 1116.25 | 3.75 | 0.34 | 1110.5 | 1122 | 1101 | 3040 |
| 1713198600 | 1112.5 | -36 | -3.13 | 1104.5 | 1160 | 1104.5 | 1900 |
| 1712939400 | 1148.5 | 35.25 | 3.17 | 1144.5 | 1160.75 | 1140.5 | 2043 |
| 1712853000 | 1113.25 | 14.5 | 1.32 | 1111 | 1123 | 1105 | 320 |
| 1712766600 | 1098.75 | 0.5 | 0.05 | 1104 | 1120.75 | 1094 | 1063 |
| 1712680200 | 1098.25 | -1.5 | -0.14 | 1109 | 1117 | 1097.75 | 2321 |
| 1712593800 | 1099.75 | 44 | 4.17 | 1059 | 1100.25 | 1057.25 | 1042 |
| 1712334600 | 1055.75 | -16 | -1.49 | 1056 | 1093.25 | 1044 | 2161 |
| 1712248200 | 1071.75 | 8.25 | 0.78 | 1064 | 1072.25 | 1056.25 | 4738 |
| 1712161800 | 1063.5 | 10 | 0.95 | 1054 | 1100 | 1047.25 | 1023 |
| 1712075400 | 1053.5 | 18.75 | 1.81 | 1042 | 1063.75 | 1042 | 9123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
