Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.73 | 35.73 | 35.73 | 1215 | 35.73 | DE |
| 4 | 0 | 0 | 35.73 | 35.73 | 35.73 | 10141 | 35.73 | DE |
| 12 | 0 | 0 | 35.73 | 35.73 | 35.73 | 20625 | 35.73 | DE |
| 26 | 0 | 0 | 35.73 | 35.73 | 35.73 | 17142 | 35.73 | DE |
| 52 | 0 | 0 | 35.73 | 35.73 | 35.73 | 14327 | 35.73 | DE |
| 156 | 0 | 0 | 35.73 | 35.73 | 35.73 | 13760 | 35.73 | DE |
| 260 | 0 | 0 | 35.73 | 35.73 | 35.73 | 9208 | 35.73 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2555 |
| 1732815000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1732728600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 822 |
| 1732642200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1320 |
| 1732555800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1377 |
| 1732296600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 3397 |
| 1732210200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 161181 |
| 1732123800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1705 |
| 1732037400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2474 |
| 1731951000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2093 |
| 1731691800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2029 |
| 1731605400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1256 |
| 1731519000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1540 |
| 1731432600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 5152 |
| 1731346200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1530 |
| 1731087000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1298 |
| 1731000600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2731 |
| 1730914200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 6548 |
| 1730827800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1586 |
| 1730741400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2230 |
| 1730482200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 609 |
| 1730395800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1795 |
| 1730309400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1981 |
| 1730223000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1643 |
| 1730136600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1315 |
| 1729873800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1611 |
| 1729787400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 848 |
| 1729701000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1360 |
| 1729614600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2553 |
| 1729528200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1160 |
| 1729269000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1514 |
| 1729182600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1901 |
| 1729096200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 194575 |
| 1729009800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1174 |
| 1728923400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 4117 |
| 1728664200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 905 |
| 1728577800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1542 |
| 1728491400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 4894 |
| 1728405000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1410 |
| 1728318600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 680 |
| 1728059400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 620 |
| 1727973000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 966 |
| 1727886600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 937 |
| 1727800200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1727 |
| 1727713800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1132 |
| 1727454600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1787 |
| 1727368200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 269 |
| 1727281800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1718 |
| 1727195400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 160 |
| 1727109000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1398 |
| 1726849800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 150881 |
| 1726763400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 718 |
| 1726677000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1627 |
| 1726590600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 613 |
| 1726504200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1255 |
| 1726245000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 423 |
| 1726158600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1343 |
| 1726072200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1669 |
| 1725985800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 656905 |
| 1725899400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1324 |
| 1725640200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 746 |
| 1725553800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 3368 |
| 1725467400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 3323 |
| 1725381000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2097 |
| 1725294600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
