Ubs Etfs Plc - Msci Acwi Sf Ucits E Historical Data - 0Y7U

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	127.88	127.88	127.88	388	127.88	DE
4	127.88	127.88	127.88	288	127.88	DE
12	127.88	127.88	127.88	260	127.88	DE
26	127.88	127.88	127.88	491	127.88	DE
52	127.88	127.88	127.88	657	127.88	DE
156	127.88	127.88	127.88	915	127.88	DE
260	127.88	127.88	127.88	879	127.88	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1732296600	127.88	127.88	127.88	127.88	0
1732210200	127.88	127.88	127.88	127.88	0
1732123800	127.88	127.88	127.88	127.88	1823
1732037400	127.88	127.88	127.88	127.88	0
1731951000	127.88	127.88	127.88	127.88	115
1731691800	127.88	127.88	127.88	127.88	0
1731605400	127.88	127.88	127.88	127.88	0
1731519000	127.88	127.88	127.88	127.88	2000
1731432600	127.88	127.88	127.88	127.88	1171
1731346200	127.88	127.88	127.88	127.88	162
1731087000	127.88	127.88	127.88	127.88	59
1731000600	127.88	127.88	127.88	127.88	0
1730914200	127.88	127.88	127.88	127.88	0
1730827800	127.88	127.88	127.88	127.88	10
1730741400	127.88	127.88	127.88	127.88	0
1730482200	127.88	127.88	127.88	127.88	0
1730395800	127.88	127.88	127.88	127.88	27
1730309400	127.88	127.88	127.88	127.88	0
1730223000	127.88	127.88	127.88	127.88	96
1730136600	127.88	127.88	127.88	127.88	0
1729873800	127.88	127.88	127.88	127.88	290
1729787400	127.88	127.88	127.88	127.88	0
1729701000	127.88	127.88	127.88	127.88	0
1729614600	127.88	127.88	127.88	127.88	45
1729528200	127.88	127.88	127.88	127.88	18
1729269000	127.88	127.88	127.88	127.88	0
1729182600	127.88	127.88	127.88	127.88	70
1729096200	127.88	127.88	127.88	127.88	0
1729009800	127.88	127.88	127.88	127.88	0
1728923400	127.88	127.88	127.88	127.88	0
1728664200	127.88	127.88	127.88	127.88	471
1728577800	127.88	127.88	127.88	127.88	95
1728491400	127.88	127.88	127.88	127.88	61
1728405000	127.88	127.88	127.88	127.88	0
1728318600	127.88	127.88	127.88	127.88	0
1728059400	127.88	127.88	127.88	127.88	2075
1727973000	127.88	127.88	127.88	127.88	37
1727886600	127.88	127.88	127.88	127.88	390
1727800200	127.88	127.88	127.88	127.88	162
1727713800	127.88	127.88	127.88	127.88	0
1727454600	127.88	127.88	127.88	127.88	0
1727368200	127.88	127.88	127.88	127.88	0
1727281800	127.88	127.88	127.88	127.88	0
1727195400	127.88	127.88	127.88	127.88	0
1727109000	127.88	127.88	127.88	127.88	0
1726849800	127.88	127.88	127.88	127.88	206
1726763400	127.88	127.88	127.88	127.88	1155
1726677000	127.88	127.88	127.88	127.88	0
1726590600	127.88	127.88	127.88	127.88	0
1726504200	127.88	127.88	127.88	127.88	93
1726245000	127.88	127.88	127.88	127.88	650
1726158600	127.88	127.88	127.88	127.88	1180
1726072200	127.88	127.88	127.88	127.88	70
1725985800	127.88	127.88	127.88	127.88	0
1725899400	127.88	127.88	127.88	127.88	0
1725640200	127.88	127.88	127.88	127.88	0
1725553800	127.88	127.88	127.88	127.88	0
1725467400	127.88	127.88	127.88	127.88	0
1725381000	127.88	127.88	127.88	127.88	3333
1725294600	127.88	127.88	127.88	127.88	15
1725035400	127.88	127.88	127.88	127.88	0
1724949000	127.88	127.88	127.88	127.88	3769
1724862600	127.88	127.88	127.88	127.88	524
1724776200	127.88	127.88	127.88	127.88	0
1724430600	127.88	127.88	127.88	127.88	70

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7U)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7U) Historical

Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7U)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App