Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etfs Plc - Msci Acwi Sf Ucits E | 0Y7U | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 127.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.88 | 127.88 |
0Y7U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.88 | 127.88 | 127.88 | 127.88 | 159 | 0.00 | 0.00% |
| 1 Month | 127.88 | 127.88 | 127.88 | 127.88 | 1,219 | 0.00 | 0.00% |
| 3 Months | 127.88 | 127.88 | 127.88 | 127.88 | 924 | 0.00 | 0.00% |
| 6 Months | 127.88 | 127.88 | 127.88 | 127.88 | 1,213 | 0.00 | 0.00% |
| 1 Year | 127.88 | 127.88 | 127.88 | 127.88 | 1,219 | 0.00 | 0.00% |
| 3 Years | 127.88 | 127.88 | 127.88 | 127.88 | 2,627 | 0.00 | 0.00% |
| 5 Years | 127.88 | 127.88 | 127.88 | 127.88 | 4,037 | 0.00 | 0.00% |
0Y7U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 490 |
| Apr 25 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 0.00 |
| Apr 24 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 170 |
| Apr 23 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 100 |
| Apr 22 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 0.00 |
| Apr 19 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 207 |
| Apr 18 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 0.00 |
| Apr 17 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 441 |
| Apr 16 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 0.00 |
| Apr 15 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 0.00 |
| Apr 12 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 4,716 |
| Apr 11 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 0.00 |
| Apr 10 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 2,080 |
| Apr 09 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 80 |
| Apr 08 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 4,337 |
| Apr 05 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 963 |
| Apr 04 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 200 |
| Apr 03 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 110 |
| Apr 02 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 0.00 |
| Mar 28 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 2,450 |
| Mar 27 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 0.00 |
