ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0Y7W Ubs Etfs Plc - Msci Acwi Sf Ucits E

121.18
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ubs Etfs Plc - Msci Acwi Sf Ucits E 0Y7W London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 121.18 19:00:00
Open Price Low Price High Price Close Price Previous Close
121.18 121.18
more quote information »

0Y7W Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.18121.18121.18121.181,8190.000.00%
1 Month121.18121.18121.18121.189990.000.00%
3 Months121.18121.18121.18121.185730.000.00%
6 Months121.18121.18121.18121.184350.000.00%
1 Year121.18121.18121.18121.184530.000.00%
3 Years121.18121.18121.18121.187140.000.00%
5 Years121.18121.18121.18121.182,0430.000.00%

0Y7W 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 121.18 0.00 0.00% 121.18 121.18 121.18 342
Mar 27 2024 121.18 0.00 0.00% 121.18 121.18 121.18 5,093
Mar 26 2024 121.18 0.00 0.00% 121.18 121.18 121.18 64
Mar 25 2024 121.18 0.00 0.00% 121.18 121.18 121.18 0.00
Mar 22 2024 121.18 0.00 0.00% 121.18 121.18 121.18 0.00
Mar 21 2024 121.18 0.00 0.00% 121.18 121.18 121.18 300
Mar 20 2024 121.18 0.00 0.00% 121.18 121.18 121.18 744
Mar 19 2024 121.18 0.00 0.00% 121.18 121.18 121.18 361
Mar 18 2024 121.18 0.00 0.00% 121.18 121.18 121.18 515
Mar 15 2024 121.18 0.00 0.00% 121.18 121.18 121.18 158
Mar 14 2024 121.18 0.00 0.00% 121.18 121.18 121.18 2,180
Mar 13 2024 121.18 0.00 0.00% 121.18 121.18 121.18 38
Mar 12 2024 121.18 0.00 0.00% 121.18 121.18 121.18 175
Mar 11 2024 121.18 0.00 0.00% 121.18 121.18 121.18 171
Mar 08 2024 121.18 0.00 0.00% 121.18 121.18 121.18 353
Mar 07 2024 121.18 0.00 0.00% 121.18 121.18 121.18 78
Mar 06 2024 121.18 0.00 0.00% 121.18 121.18 121.18 3
Mar 05 2024 121.18 0.00 0.00% 121.18 121.18 121.18 90
Mar 04 2024 121.18 0.00 0.00% 121.18 121.18 121.18 328
Mar 01 2024 121.18 0.00 0.00% 121.18 121.18 121.18 389
Feb 29 2024 121.18 0.00 0.00% 121.18 121.18 121.18 6,933
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock