Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etfs Plc - Msci Acwi Sf Ucits E | 0Y7W | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
121.18 | 121.18 |
0Y7W Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.18 | 121.18 | 121.18 | 121.18 | 1,819 | 0.00 | 0.00% |
1 Month | 121.18 | 121.18 | 121.18 | 121.18 | 999 | 0.00 | 0.00% |
3 Months | 121.18 | 121.18 | 121.18 | 121.18 | 573 | 0.00 | 0.00% |
6 Months | 121.18 | 121.18 | 121.18 | 121.18 | 435 | 0.00 | 0.00% |
1 Year | 121.18 | 121.18 | 121.18 | 121.18 | 453 | 0.00 | 0.00% |
3 Years | 121.18 | 121.18 | 121.18 | 121.18 | 714 | 0.00 | 0.00% |
5 Years | 121.18 | 121.18 | 121.18 | 121.18 | 2,043 | 0.00 | 0.00% |
0Y7W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 342 |
Mar 27 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 5,093 |
Mar 26 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 64 |
Mar 25 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0.00 |
Mar 22 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0.00 |
Mar 21 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 300 |
Mar 20 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 744 |
Mar 19 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 361 |
Mar 18 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 515 |
Mar 15 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 158 |
Mar 14 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 2,180 |
Mar 13 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 38 |
Mar 12 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 175 |
Mar 11 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 171 |
Mar 08 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 353 |
Mar 07 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 78 |
Mar 06 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 3 |
Mar 05 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 90 |
Mar 04 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 328 |
Mar 01 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 389 |
Feb 29 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 6,933 |