ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.43838
-0.72%
Bitcoin
100,543.22
-2.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs (irl) Etf Plc - Msci Uk Imi Sr (0Y7Z)

  7. Ubs (irl) Etf Plc - Msci Uk Imi Sr (0Y7Z) Historical

Ubs (irl) Etf Plc - Msci Uk Imi Sr

Ubs (irl) Etf Plc - Msci Uk Imi Sr (0Y7Z)

LSE
16.766
0.00
(0.00%)
Closed January 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.76616.76616.76600DE
40016.76616.76616.76600DE
120016.76616.76616.76600DE
260016.76616.76616.76600DE
520016.76616.76616.76600DE
1560016.76616.76616.76600DE
2600016.76616.76616.76619316.766DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173773980016.76599900.0016.76599916.76599916.7659990
173765340016.76599900.0016.76599916.76599916.7659990
173756700016.76599900.0016.76599916.76599916.7659990
173748060016.76599900.0016.76599916.76599916.7659990
173739420016.76599900.0016.76599916.76599916.7659990
173713500016.76599900.0016.76599916.76599916.7659990
173704860016.76599900.0016.76599916.76599916.7659990
173696220016.76599900.0016.76599916.76599916.7659990
173687580016.76599900.0016.76599916.76599916.7659990
173678940016.76599900.0016.76599916.76599916.7659990
173653020016.76599900.0016.76599916.76599916.7659990
173644380016.76599900.0016.76599916.76599916.7659990
173635740016.76599900.0016.76599916.76599916.7659990
173627100016.76599900.0016.76599916.76599916.7659990
173618460016.76599900.0016.76599916.76599916.7659990
173592540016.76599900.0016.76599916.76599916.7659990
173583900016.76599900.0016.76599916.76599916.7659990
173566620016.76599900.0016.76599916.76599916.7659990
173557980016.76599900.0016.76599916.76599916.7659990
173532060016.76599900.0016.76599916.76599916.7659990
173506140016.76599900.0016.76599916.76599916.7659990
173497500016.76599900.0016.76599916.76599916.7659990
173471580016.76599900.0016.76599916.76599916.7659990
173462940016.76599900.0016.76599916.76599916.7659990
173454300016.76599900.0016.76599916.76599916.7659990
173445660016.76599900.0016.76599916.76599916.7659990
173437020016.76599900.0016.76599916.76599916.7659990
173411100016.76599900.0016.76599916.76599916.7659990
173402460016.76599900.0016.76599916.76599916.7659990
173393820016.76599900.0016.76599916.76599916.7659990
173385180016.76599900.0016.76599916.76599916.7659990
173376540016.76599900.0016.76599916.76599916.7659990
173350620016.76599900.0016.76599916.76599916.7659990
173341980016.76599900.0016.76599916.76599916.7659990
173333340016.76599900.0016.76599916.76599916.7659990
173324700016.76599900.0016.76599916.76599916.7659990
173316060016.76599900.0016.76599916.76599916.7659990
173290140016.76599900.0016.76599916.76599916.7659990
173281500016.76599900.0016.76599916.76599916.7659990
173272860016.76599900.0016.76599916.76599916.7659990
173264220016.76599900.0016.76599916.76599916.7659990
173255580016.76599900.0016.76599916.76599916.7659990
173229660016.76599900.0016.76599916.76599916.7659990
173221020016.76599900.0016.76599916.76599916.7659990
173212380016.76599900.0016.76599916.76599916.7659990
173203740016.76599900.0016.76599916.76599916.7659990
173195100016.76599900.0016.76599916.76599916.7659990
173169180016.76599900.0016.76599916.76599916.7659990
173160540016.76599900.0016.76599916.76599916.7659990
173151900016.76599900.0016.76599916.76599916.7659990
173143260016.76599900.0016.76599916.76599916.7659990
173134620016.76599900.0016.76599916.76599916.7659990
173108700016.76599900.0016.76599916.76599916.7659990
173100060016.76599900.0016.76599916.76599916.7659990
173091420016.76599900.0016.76599916.76599916.7659990
173082780016.76599900.0016.76599916.76599916.7659990
173074140016.76599900.0016.76599916.76599916.7659990
173048220016.76599900.0016.76599916.76599916.7659990
173039580016.76599900.0016.76599916.76599916.7659990
173030940016.76599900.0016.76599916.76599916.7659990
173022300016.76599900.0016.76599916.76599916.7659990
173013660016.76599900.0016.76599916.76599916.7659990

Your Recent History

LSE
0Y7Z
Ubs (irl) Etf Plc - Msci...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads