Ubs Etfs Plc-bb Comdt Cmci Sf Ucits Historical Data - 0Y92

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	10.77	10.77	10.77	2713	10.77	DE
4	10.77	10.77	10.77	646	10.77	DE
12	10.77	10.77	10.77	219	10.77	DE
26	10.77	10.77	10.77	547	10.77	DE
52	10.77	10.77	10.77	990	10.77	DE
156	10.77	10.77	10.77	1668	10.77	DE
260	10.77	10.77	10.77	997	10.77	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1732901400	10.77	10.77	10.77	10.77	0
1732815000	10.77	10.77	10.77	10.77	0
1732728600	10.77	10.77	10.77	10.77	0
1732642200	10.77	10.77	10.77	10.77	13566
1732555800	10.77	10.77	10.77	10.77	0
1732296600	10.77	10.77	10.77	10.77	0
1732210200	10.77	10.77	10.77	10.77	0
1732123800	10.77	10.77	10.77	10.77	0
1732037400	10.77	10.77	10.77	10.77	0
1731951000	10.77	10.77	10.77	10.77	0
1731691800	10.77	10.77	10.77	10.77	0
1731605400	10.77	10.77	10.77	10.77	0
1731519000	10.77	10.77	10.77	10.77	0
1731432600	10.77	10.77	10.77	10.77	0
1731346200	10.77	10.77	10.77	10.77	0
1731087000	10.77	10.77	10.77	10.77	0
1731000600	10.77	10.77	10.77	10.77	0
1730914200	10.77	10.77	10.77	10.77	0
1730827800	10.77	10.77	10.77	10.77	0
1730741400	10.77	10.77	10.77	10.77	0
1730482200	10.77	10.77	10.77	10.77	0
1730395800	10.77	10.77	10.77	10.77	0
1730309400	10.77	10.77	10.77	10.77	0
1730223000	10.77	10.77	10.77	10.77	0
1730136600	10.77	10.77	10.77	10.77	0
1729873800	10.77	10.77	10.77	10.77	0
1729787400	10.77	10.77	10.77	10.77	0
1729701000	10.77	10.77	10.77	10.77	0
1729614600	10.77	10.77	10.77	10.77	0
1729528200	10.77	10.77	10.77	10.77	0
1729269000	10.77	10.77	10.77	10.77	0
1729182600	10.77	10.77	10.77	10.77	0
1729096200	10.77	10.77	10.77	10.77	0
1729009800	10.77	10.77	10.77	10.77	0
1728923400	10.77	10.77	10.77	10.77	0
1728664200	10.77	10.77	10.77	10.77	0
1728577800	10.77	10.77	10.77	10.77	0
1728491400	10.77	10.77	10.77	10.77	0
1728405000	10.77	10.77	10.77	10.77	0
1728318600	10.77	10.77	10.77	10.77	0
1728059400	10.77	10.77	10.77	10.77	0
1727973000	10.77	10.77	10.77	10.77	0
1727886600	10.77	10.77	10.77	10.77	0
1727800200	10.77	10.77	10.77	10.77	0
1727713800	10.77	10.77	10.77	10.77	0
1727454600	10.77	10.77	10.77	10.77	0
1727368200	10.77	10.77	10.77	10.77	0
1727281800	10.77	10.77	10.77	10.77	0
1727195400	10.77	10.77	10.77	10.77	0
1727109000	10.77	10.77	10.77	10.77	0
1726849800	10.77	10.77	10.77	10.77	0
1726763400	10.77	10.77	10.77	10.77	0
1726677000	10.77	10.77	10.77	10.77	0
1726590600	10.77	10.77	10.77	10.77	0
1726504200	10.77	10.77	10.77	10.77	0
1726245000	10.77	10.77	10.77	10.77	0
1726158600	10.77	10.77	10.77	10.77	0
1726072200	10.77	10.77	10.77	10.77	0
1725985800	10.77	10.77	10.77	10.77	0
1725899400	10.77	10.77	10.77	10.77	0
1725640200	10.77	10.77	10.77	10.77	0
1725553800	10.77	10.77	10.77	10.77	0
1725467400	10.77	10.77	10.77	10.77	0
1725381000	10.77	10.77	10.77	10.77	0
1725294600	10.77	10.77	10.77	10.77	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etfs Plc-bb Comdt Cmci Sf Ucits (0Y92)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etfs Plc-bb Comdt Cmci Sf Ucits (0Y92) Historical

Ubs Etfs Plc-bb Comdt Cmci Sf Ucits (0Y92)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%