ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,620.48
1.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Check Point Software Technologies L (0Y9S)

  7. Check Point Software Technologies L (0Y9S) Historical

0Y9S Check Point Software Technologies L

96.97
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Check Point Software Technologies L 0Y9S London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 96.97 19:00:00
Open Price Low Price High Price Close Price Previous Close
96.97 96.97
more quote information »

0Y9S Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.9796.9796.9796.974,7550.000.00%
1 Month96.9796.9796.9796.971,7600.000.00%
3 Months96.9796.9796.9796.978600.000.00%
6 Months96.9796.9796.9796.979740.000.00%
1 Year96.9796.9796.9796.979070.000.00%
3 Years96.9796.9796.9796.979070.000.00%
5 Years96.9796.9796.9796.978080.000.00%

0Y9S 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 03 2024 96.97 0.00 0.00% 96.97 96.97 96.97 154
May 02 2024 96.97 0.00 0.00% 96.97 96.97 96.97 198
May 01 2024 96.97 0.00 0.00% 96.97 96.97 96.97 40
Apr 30 2024 96.97 0.00 0.00% 96.97 96.97 96.97 14
Apr 29 2024 96.97 0.00 0.00% 96.97 96.97 96.97 23,178
Apr 26 2024 96.97 0.00 0.00% 96.97 96.97 96.97 344
Apr 25 2024 96.97 0.00 0.00% 96.97 96.97 96.97 364
Apr 24 2024 96.97 0.00 0.00% 96.97 96.97 96.97 252
Apr 23 2024 96.97 0.00 0.00% 96.97 96.97 96.97 141
Apr 22 2024 96.97 0.00 0.00% 96.97 96.97 96.97 9,598
Apr 19 2024 96.97 0.00 0.00% 96.97 96.97 96.97 3
Apr 18 2024 96.97 0.00 0.00% 96.97 96.97 96.97 20
Apr 17 2024 96.97 0.00 0.00% 96.97 96.97 96.97 22
Apr 16 2024 96.97 0.00 0.00% 96.97 96.97 96.97 60
Apr 15 2024 96.97 0.00 0.00% 96.97 96.97 96.97 532
Apr 12 2024 96.97 0.00 0.00% 96.97 96.97 96.97 32
Apr 11 2024 96.97 0.00 0.00% 96.97 96.97 96.97 15
Apr 10 2024 96.97 0.00 0.00% 96.97 96.97 96.97 231
Apr 09 2024 96.97 0.00 0.00% 96.97 96.97 96.97 4
Apr 08 2024 96.97 0.00 0.00% 96.97 96.97 96.97 144
Apr 05 2024 96.97 0.00 0.00% 96.97 96.97 96.97 7
Apr 04 2024 96.97 0.00 0.00% 96.97 96.97 96.97 5
See More Historical Prices »

Your Recent History

LSE
0Y9S
Check Point Software Tec...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved