We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.97 | 96.97 | 96.97 | 1469 | 96.97 | DE |
| 4 | 0 | 0 | 96.97 | 96.97 | 96.97 | 770 | 96.97 | DE |
| 12 | 0 | 0 | 96.97 | 96.97 | 96.97 | 1135 | 96.97 | DE |
| 26 | 0 | 0 | 96.97 | 96.97 | 96.97 | 728 | 96.97 | DE |
| 52 | 0 | 0 | 96.97 | 96.97 | 96.97 | 701 | 96.97 | DE |
| 156 | 0 | 0 | 96.97 | 96.97 | 96.97 | 739 | 96.97 | DE |
| 260 | 0 | 0 | 96.97 | 96.97 | 96.97 | 576 | 96.97 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 714 |
| 1738603800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 3363 |
| 1738344600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1251 |
| 1738258200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 2009 |
| 1738171800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 304 |
| 1738085400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 419 |
| 1737999000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 2287 |
| 1737739800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 423 |
| 1737653400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 469 |
| 1737567000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 449 |
| 1737480600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 519 |
| 1737394200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1737135000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 361 |
| 1737048600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 707 |
| 1736962200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 254 |
| 1736875800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 184 |
| 1736789400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1048 |
| 1736530200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 189 |
| 1736443800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1736357400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 786 |
| 1736271000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 384 |
| 1736184600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 81 |
| 1735925400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 354 |
| 1735839000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 651 |
| 1735666200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 8 |
| 1735579800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 129 |
| 1735320600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 285 |
| 1735061400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 27 |
| 1734975000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 38 |
| 1734715800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 5 |
| 1734629400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 16945 |
| 1734543000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 458 |
| 1734456600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 783 |
| 1734370200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 213 |
| 1734111000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 285 |
| 1734024600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 637 |
| 1733938200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 365 |
| 1733851800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 541 |
| 1733765400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 707 |
| 1733506200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 407 |
| 1733419800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 631 |
| 1733333400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 253 |
| 1733247000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 296 |
| 1733160600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 986 |
| 1732901400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 291 |
| 1732815000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1732728600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 132 |
| 1732642200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 557 |
| 1732555800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 857 |
| 1732296600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 262 |
| 1732210200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 14018 |
| 1732123800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 350 |
| 1732037400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 229 |
| 1731951000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 269 |
| 1731691800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1621 |
| 1731605400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 703 |
| 1731519000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 3328 |
| 1731432600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1598 |
| 1731346200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1038 |
| 1731087000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 483 |
| 1731000600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 582 |
| 1730914200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1739 |
| 1730827800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
