Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0YAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 18,213 |
| May 13 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 39,397 |
| May 10 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 60,054 |
| May 09 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 0.00 |
| May 08 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 30,599 |
| May 07 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 15,407 |
| May 03 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 32,812 |
| May 02 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 58,498 |
| May 01 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 0.00 |
| Apr 30 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 33,790 |
| Apr 29 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 87,745 |
| Apr 26 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 4,603,580 |
| Apr 25 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 3,478,874 |
| Apr 24 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 215,691 |
| Apr 23 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 249,361 |
| Apr 22 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 312,788 |
| Apr 19 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 2,040,841 |
| Apr 18 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 2,067,262 |
| Apr 17 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 66,626 |
| Apr 16 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 72,518 |
| Apr 15 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 2,016,487 |
| Apr 12 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 4,585,816 |
| Apr 11 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 46,760 |
| Apr 10 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 240,747 |
| Apr 09 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 281,180 |
| Apr 08 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 3,310,567 |
| Apr 05 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 81,088 |
| Apr 04 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 112,480 |
| Apr 03 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 76,697 |
| Apr 02 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 258,888 |
| Mar 28 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 4,563 |
| Mar 27 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 34,675 |
| Mar 26 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 32,644 |
| Mar 25 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 150,931 |
| Mar 22 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 882,873 |
| Mar 21 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 65,141 |
| Mar 20 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 322,689 |
| Mar 19 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 228,836 |
| Mar 18 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 2,141,686 |
| Mar 15 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 174,991 |
| Mar 14 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 32,103 |
| Mar 13 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 300,503 |
| Mar 12 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 53,233 |
| Mar 11 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 121,870 |
| Mar 08 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 270,764 |
| Mar 07 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 785,553 |
| Mar 06 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 970,870 |
| Mar 05 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 32,147 |
| Mar 04 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 34,054 |
| Mar 01 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 987,277 |
| Feb 29 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 71,482 |
| Feb 28 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 156,966 |
| Feb 27 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 266,051 |
| Feb 26 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 690,542 |
| Feb 23 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 75,777 |
| Feb 22 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 39,338 |
| Feb 21 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 95,142 |
| Feb 20 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 148,649 |
| Feb 19 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 136,454 |
| Feb 16 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 295,394 |
| Feb 15 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 105,045 |
