We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.27 | 35.27 | 35.27 | 10223 | 35.27 | DE |
| 4 | 0 | 0 | 35.27 | 35.27 | 35.27 | 14979 | 35.27 | DE |
| 12 | 0 | 0 | 35.27 | 35.27 | 35.27 | 22471 | 35.27 | DE |
| 26 | 0 | 0 | 35.27 | 35.27 | 35.27 | 14747 | 35.27 | DE |
| 52 | 0 | 0 | 35.27 | 35.27 | 35.27 | 10753 | 35.27 | DE |
| 156 | 0 | 0 | 35.27 | 35.27 | 35.27 | 5983 | 35.27 | DE |
| 260 | 0 | 0 | 35.27 | 35.27 | 35.27 | 5171 | 35.27 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 18724 |
| 1732210200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7532 |
| 1732123800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5393 |
| 1732037400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 8823 |
| 1731951000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 11290 |
| 1731691800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 18075 |
| 1731605400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1781 |
| 1731519000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 11139 |
| 1731432600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 36409 |
| 1731346200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 16008 |
| 1731087000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 30879 |
| 1731000600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2837 |
| 1730914200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 51820 |
| 1730827800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7082 |
| 1730741400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1801 |
| 1730482200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 9214 |
| 1730395800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3355 |
| 1730309400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 9911 |
| 1730223000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5530 |
| 1730136600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 49896 |
| 1729873800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 10809 |
| 1729787400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 6802 |
| 1729701000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 13423 |
| 1729614600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 15003 |
| 1729528200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 19025 |
| 1729269000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 21945 |
| 1729182600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 61568 |
| 1729096200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7361 |
| 1729009800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 45479 |
| 1728923400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5672 |
| 1728664200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 43841 |
| 1728577800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 37752 |
| 1728491400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 113472 |
| 1728405000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 41060 |
| 1728318600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 76182 |
| 1728059400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 139218 |
| 1727973000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 14727 |
| 1727886600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 20619 |
| 1727800200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 12546 |
| 1727713800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 21893 |
| 1727454600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 157271 |
| 1727368200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 16085 |
| 1727281800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 12523 |
| 1727195400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 36818 |
| 1727109000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 25346 |
| 1726849800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7202 |
| 1726763400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 8635 |
| 1726677000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2768 |
| 1726590600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 8118 |
| 1726504200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2063 |
| 1726245000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1301 |
| 1726158600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 15124 |
| 1726072200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3910 |
| 1725985800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4065 |
| 1725899400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7809 |
| 1725640200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 16271 |
| 1725553800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4566 |
| 1725467400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3626 |
| 1725381000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2948 |
| 1725294600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1725035400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 999 |
| 1724949000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3964 |
| 1724862600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1578 |
| 1724776200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 18757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
