ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,782.58
0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Orsero Spa (0YCG)

  7. Orsero Spa (0YCG) Historical

0YCG Orsero Spa

8.65
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0YCG Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 25 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 24 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 23 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 22 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 19 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 18 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,388
Apr 17 2024 8.65 0.00 0.00% 8.65 8.65 8.65 2,578
Apr 16 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 15 2024 8.65 0.00 0.00% 8.65 8.65 8.65 242
Apr 12 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,612
Apr 11 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,000
Apr 10 2024 8.65 0.00 0.00% 8.65 8.65 8.65 976
Apr 09 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 08 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 05 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 04 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 03 2024 8.65 0.00 0.00% 8.65 8.65 8.65 336
Apr 02 2024 8.65 0.00 0.00% 8.65 8.65 8.65 3,164
Mar 28 2024 8.65 0.00 0.00% 8.65 8.65 8.65 64
Mar 27 2024 8.65 0.00 0.00% 8.65 8.65 8.65 30
Mar 26 2024 8.65 0.00 0.00% 8.65 8.65 8.65 244
Mar 25 2024 8.65 0.00 0.00% 8.65 8.65 8.65 114
Mar 22 2024 8.65 0.00 0.00% 8.65 8.65 8.65 761
Mar 21 2024 8.65 0.00 0.00% 8.65 8.65 8.65 408
Mar 20 2024 8.65 0.00 0.00% 8.65 8.65 8.65 516
Mar 19 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Mar 18 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Mar 15 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Mar 14 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Mar 13 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Mar 12 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Mar 11 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,066
Mar 08 2024 8.65 0.00 0.00% 8.65 8.65 8.65 100
Mar 07 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,298
Mar 06 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,821
Mar 05 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,289
Mar 04 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,392
Mar 01 2024 8.65 0.00 0.00% 8.65 8.65 8.65 504
Feb 29 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,531
Feb 28 2024 8.65 0.00 0.00% 8.65 8.65 8.65 138
Feb 27 2024 8.65 0.00 0.00% 8.65 8.65 8.65 438
Feb 26 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,057
Feb 23 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Feb 22 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Feb 21 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Feb 20 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Feb 19 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Feb 16 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Feb 15 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Feb 14 2024 8.65 0.00 0.00% 8.65 8.65 8.65 247
Feb 13 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,957
Feb 12 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Feb 09 2024 8.65 0.00 0.00% 8.65 8.65 8.65 153
Feb 08 2024 8.65 0.00 0.00% 8.65 8.65 8.65 314
Feb 07 2024 8.65 0.00 0.00% 8.65 8.65 8.65 238
Feb 06 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Feb 05 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Feb 02 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Feb 01 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Jan 31 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1
Jan 30 2024 8.65 0.00 0.00% 8.65 8.65 8.65 4
Jan 29 2024 8.65 0.00 0.00% 8.65 8.65 8.65 103

Your Recent History

LSE
0YCG
Orsero
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved