Aptiv Plc Historical Data - 0YCP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Aptiv Plc (0YCP)
Aptiv Plc (0YCP) Historical

Aptiv Plc (0YCP)

98.18

0.00

(0.00%)

Closed April 27 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	98.18	98.18	98.18	0	0	DE
4	0	0	98.18	98.18	98.18	0	0	DE
12	0	0	98.18	98.18	98.18	0	0	DE
26	0	0	98.18	98.18	98.18	868	98.18	DE
52	0	0	98.18	98.18	98.18	4087	98.18	DE
156	0	0	98.18	98.18	98.18	4387	98.18	DE
260	0	0	98.18	98.18	98.18	2899	98.18	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	98.18	0	0.00	98.18	98.18	98.18	0
1745512200	98.18	0	0.00	98.18	98.18	98.18	0
1745425800	98.18	0	0.00	98.18	98.18	98.18	0
1745339400	98.18	0	0.00	98.18	98.18	98.18	0
1744907400	98.18	0	0.00	98.18	98.18	98.18	0
1744821000	98.18	0	0.00	98.18	98.18	98.18	0
1744734600	98.18	0	0.00	98.18	98.18	98.18	0
1744648200	98.18	0	0.00	98.18	98.18	98.18	0
1744389000	98.18	0	0.00	98.18	98.18	98.18	0
1744302600	98.18	0	0.00	98.18	98.18	98.18	0
1744216200	98.18	0	0.00	98.18	98.18	98.18	0
1744129800	98.18	0	0.00	98.18	98.18	98.18	0
1744043400	98.18	0	0.00	98.18	98.18	98.18	0
1743784200	98.18	0	0.00	98.18	98.18	98.18	0
1743697800	98.18	0	0.00	98.18	98.18	98.18	0
1743611400	98.18	0	0.00	98.18	98.18	98.18	0
1743525000	98.18	0	0.00	98.18	98.18	98.18	0
1743438600	98.18	0	0.00	98.18	98.18	98.18	0
1743183000	98.18	0	0.00	98.18	98.18	98.18	0
1743096600	98.18	0	0.00	98.18	98.18	98.18	0
1743010200	98.18	0	0.00	98.18	98.18	98.18	0
1742923800	98.18	0	0.00	98.18	98.18	98.18	0
1742837400	98.18	0	0.00	98.18	98.18	98.18	0
1742578200	98.18	0	0.00	98.18	98.18	98.18	0
1742491800	98.18	0	0.00	98.18	98.18	98.18	0
1742405400	98.18	0	0.00	98.18	98.18	98.18	0
1742319000	98.18	0	0.00	98.18	98.18	98.18	0
1742232600	98.18	0	0.00	98.18	98.18	98.18	0
1741973400	98.18	0	0.00	98.18	98.18	98.18	0
1741887000	98.18	0	0.00	98.18	98.18	98.18	0
1741800600	98.18	0	0.00	98.18	98.18	98.18	0
1741714200	98.18	0	0.00	98.18	98.18	98.18	0
1741627800	98.18	0	0.00	98.18	98.18	98.18	0
1741368600	98.18	0	0.00	98.18	98.18	98.18	0
1741282200	98.18	0	0.00	98.18	98.18	98.18	0
1741195800	98.18	0	0.00	98.18	98.18	98.18	0
1741109400	98.18	0	0.00	98.18	98.18	98.18	0
1741023000	98.18	0	0.00	98.18	98.18	98.18	0
1740763800	98.18	0	0.00	98.18	98.18	98.18	0
1740677400	98.18	0	0.00	98.18	98.18	98.18	0
1740591000	98.18	0	0.00	98.18	98.18	98.18	0
1740504600	98.18	0	0.00	98.18	98.18	98.18	0
1740418200	98.18	0	0.00	98.18	98.18	98.18	0
1740159000	98.18	0	0.00	98.18	98.18	98.18	0
1740072600	98.18	0	0.00	98.18	98.18	98.18	0
1739986200	98.18	0	0.00	98.18	98.18	98.18	0
1739899800	98.18	0	0.00	98.18	98.18	98.18	0
1739813400	98.18	0	0.00	98.18	98.18	98.18	0
1739554200	98.18	0	0.00	98.18	98.18	98.18	0
1739467800	98.18	0	0.00	98.18	98.18	98.18	0
1739381400	98.18	0	0.00	98.18	98.18	98.18	0
1739295000	98.18	0	0.00	98.18	98.18	98.18	0
1739208600	98.18	0	0.00	98.18	98.18	98.18	0
1738949400	98.18	0	0.00	98.18	98.18	98.18	0
1738863000	98.18	0	0.00	98.18	98.18	98.18	0
1738776600	98.18	0	0.00	98.18	98.18	98.18	0
1738690200	98.18	0	0.00	98.18	98.18	98.18	0
1738603800	98.18	0	0.00	98.18	98.18	98.18	0
1738344600	98.18	0	0.00	98.18	98.18	98.18	0
1738258200	98.18	0	0.00	98.18	98.18	98.18	0
1738171800	98.18	0	0.00	98.18	98.18	98.18	0
1738085400	98.18	0	0.00	98.18	98.18	98.18	0
1737999000	98.18	0	0.00	98.18	98.18	98.18	0

BVP Nasdaq Emerging Cloud

American Hotel Income Pr... (QX)

Denali Therapeutics

FS Development Corporati...

InternetExchangeToken

AREV Life Sciences Global (CE)

Suedwestdeutsche Salzwerke

BNP Paribas Issuance

Societe Generale Effekten

Crypto Global Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions