Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aptiv Plc | 0YCP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.18 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.18 |
0YCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.18 | 98.18 | 98.18 | 98.18 | 7,536 | 0.00 | 0.00% |
| 1 Month | 98.18 | 98.18 | 98.18 | 98.18 | 2,826 | 0.00 | 0.00% |
| 3 Months | 98.18 | 98.18 | 98.18 | 98.18 | 3,119 | 0.00 | 0.00% |
| 6 Months | 98.18 | 98.18 | 98.18 | 98.18 | 2,916 | 0.00 | 0.00% |
| 1 Year | 98.18 | 98.18 | 98.18 | 98.18 | 6,810 | 0.00 | 0.00% |
| 3 Years | 98.18 | 98.18 | 98.18 | 98.18 | 4,603 | 0.00 | 0.00% |
| 5 Years | 98.18 | 98.18 | 98.18 | 98.18 | 4,419 | 0.00 | 0.00% |
0YCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 13,916 |
| Apr 22 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 21,117 |
| Apr 19 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 467 |
| Apr 18 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,440 |
| Apr 17 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 741 |
| Apr 16 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 14 |
| Apr 15 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 4,393 |
| Apr 12 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,148 |
| Apr 11 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 252 |
| Apr 10 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 890 |
| Apr 09 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 684 |
| Apr 08 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 309 |
| Apr 05 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 788 |
| Apr 04 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,861 |
| Apr 03 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 40 |
| Apr 02 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 964 |
| Mar 28 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 436 |
| Mar 27 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,408 |
| Mar 26 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 587 |
| Mar 25 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 100,947 |
