ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.09
0.06%
US Tech 100
17,281.60
-0.16%
S&P 500
5,116.17
0.32%
US Dollar vs CAD
1.3698
0.22%
Bitcoin
62,039.07
-2.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Invesco Qqq Trust Series 1 (0YIK)

  7. Invesco Qqq Trust Series 1 (0YIK) Historical

0YIK Invesco Qqq Trust Series 1

189.27
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0YIK Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 189.27 0.00 0.00% 189.27 189.27 189.27 49,563
Apr 26 2024 189.27 0.00 0.00% 189.27 189.27 189.27 26,659
Apr 25 2024 189.27 0.00 0.00% 189.27 189.27 189.27 42,797
Apr 24 2024 189.27 0.00 0.00% 189.27 189.27 189.27 54,998
Apr 23 2024 189.27 0.00 0.00% 189.27 189.27 189.27 184,930
Apr 22 2024 189.27 0.00 0.00% 189.27 189.27 189.27 39,519
Apr 19 2024 189.27 0.00 0.00% 189.27 189.27 189.27 73,939
Apr 18 2024 189.27 0.00 0.00% 189.27 189.27 189.27 34,534
Apr 17 2024 189.27 0.00 0.00% 189.27 189.27 189.27 24,853
Apr 16 2024 189.27 0.00 0.00% 189.27 189.27 189.27 55,832
Apr 15 2024 189.27 0.00 0.00% 189.27 189.27 189.27 677,651
Apr 12 2024 189.27 0.00 0.00% 189.27 189.27 189.27 10,519
Apr 11 2024 189.27 0.00 0.00% 189.27 189.27 189.27 23,551
Apr 10 2024 189.27 0.00 0.00% 189.27 189.27 189.27 68,278
Apr 09 2024 189.27 0.00 0.00% 189.27 189.27 189.27 36,555
Apr 08 2024 189.27 0.00 0.00% 189.27 189.27 189.27 66,412
Apr 05 2024 189.27 0.00 0.00% 189.27 189.27 189.27 55,390
Apr 04 2024 189.27 0.00 0.00% 189.27 189.27 189.27 32,069
Apr 03 2024 189.27 0.00 0.00% 189.27 189.27 189.27 32,689
Apr 02 2024 189.27 0.00 0.00% 189.27 189.27 189.27 22,233
Mar 28 2024 189.27 0.00 0.00% 189.27 189.27 189.27 33,790
Mar 27 2024 189.27 0.00 0.00% 189.27 189.27 189.27 32,679
Mar 26 2024 189.27 0.00 0.00% 189.27 189.27 189.27 46,810
Mar 25 2024 189.27 0.00 0.00% 189.27 189.27 189.27 105,011
Mar 22 2024 189.27 0.00 0.00% 189.27 189.27 189.27 63,079
Mar 21 2024 189.27 0.00 0.00% 189.27 189.27 189.27 54,489
Mar 20 2024 189.27 0.00 0.00% 189.27 189.27 189.27 81,127
Mar 19 2024 189.27 0.00 0.00% 189.27 189.27 189.27 64,499
Mar 18 2024 189.27 0.00 0.00% 189.27 189.27 189.27 39,452
Mar 15 2024 189.27 0.00 0.00% 189.27 189.27 189.27 48,893
Mar 14 2024 189.27 0.00 0.00% 189.27 189.27 189.27 39,986
Mar 13 2024 189.27 0.00 0.00% 189.27 189.27 189.27 58,667
Mar 12 2024 189.27 0.00 0.00% 189.27 189.27 189.27 49,424
Mar 11 2024 189.27 0.00 0.00% 189.27 189.27 189.27 44,670
Mar 08 2024 189.27 0.00 0.00% 189.27 189.27 189.27 121,295
Mar 07 2024 189.27 0.00 0.00% 189.27 189.27 189.27 65,376
Mar 06 2024 189.27 0.00 0.00% 189.27 189.27 189.27 38,586
Mar 05 2024 189.27 0.00 0.00% 189.27 189.27 189.27 56,572
Mar 04 2024 189.27 0.00 0.00% 189.27 189.27 189.27 33,186
Mar 01 2024 189.27 0.00 0.00% 189.27 189.27 189.27 101,629
Feb 29 2024 189.27 0.00 0.00% 189.27 189.27 189.27 57,069
Feb 28 2024 189.27 0.00 0.00% 189.27 189.27 189.27 52,842
Feb 27 2024 189.27 0.00 0.00% 189.27 189.27 189.27 58,397
Feb 26 2024 189.27 0.00 0.00% 189.27 189.27 189.27 23,800
Feb 23 2024 189.27 0.00 0.00% 189.27 189.27 189.27 42,625
Feb 22 2024 189.27 0.00 0.00% 189.27 189.27 189.27 32,359
Feb 21 2024 189.27 0.00 0.00% 189.27 189.27 189.27 35,036
Feb 20 2024 189.27 0.00 0.00% 189.27 189.27 189.27 28,360
Feb 19 2024 189.27 0.00 0.00% 189.27 189.27 189.27 3,200
Feb 16 2024 189.27 0.00 0.00% 189.27 189.27 189.27 21,026
Feb 15 2024 189.27 0.00 0.00% 189.27 189.27 189.27 25,687
Feb 14 2024 189.27 0.00 0.00% 189.27 189.27 189.27 32,288
Feb 13 2024 189.27 0.00 0.00% 189.27 189.27 189.27 43,878
Feb 12 2024 189.27 0.00 0.00% 189.27 189.27 189.27 204,255
Feb 09 2024 189.27 0.00 0.00% 189.27 189.27 189.27 27,392
Feb 08 2024 189.27 0.00 0.00% 189.27 189.27 189.27 32,207
Feb 07 2024 189.27 0.00 0.00% 189.27 189.27 189.27 48,457
Feb 06 2024 189.27 0.00 0.00% 189.27 189.27 189.27 52,984
Feb 05 2024 189.27 0.00 0.00% 189.27 189.27 189.27 90,272
Feb 02 2024 189.27 0.00 0.00% 189.27 189.27 189.27 104,914
Feb 01 2024 189.27 0.00 0.00% 189.27 189.27 189.27 59,254
Jan 31 2024 189.27 0.00 0.00% 189.27 189.27 189.27 183,796

Your Recent History

LSE
0YIK
Invesco Qqq Trust Series 1
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved