S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Invesco Preferred Etf (0YLL)
Invesco Preferred Etf (0YLL) Historical

0YLL Invesco Preferred Etf

13.10

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0YLL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	13.10	0.00	0.00%	13.10	13.10	13.10	10,001
May 02 2024	13.10	0.00	0.00%	13.10	13.10	13.10	102
May 01 2024	13.10	0.00	0.00%	13.10	13.10	13.10	5
Apr 30 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Apr 29 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Apr 26 2024	13.10	0.00	0.00%	13.10	13.10	13.10	11
Apr 25 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Apr 24 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Apr 23 2024	13.10	0.00	0.00%	13.10	13.10	13.10	33,000
Apr 22 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Apr 19 2024	13.10	0.00	0.00%	13.10	13.10	13.10	5
Apr 18 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Apr 17 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Apr 16 2024	13.10	0.00	0.00%	13.10	13.10	13.10	1,300
Apr 15 2024	13.10	0.00	0.00%	13.10	13.10	13.10	1,000
Apr 12 2024	13.10	0.00	0.00%	13.10	13.10	13.10	805
Apr 11 2024	13.10	0.00	0.00%	13.10	13.10	13.10	23,800
Apr 10 2024	13.10	0.00	0.00%	13.10	13.10	13.10	39,449
Apr 09 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Apr 08 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Apr 05 2024	13.10	0.00	0.00%	13.10	13.10	13.10	1,001
Apr 04 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Apr 03 2024	13.10	0.00	0.00%	13.10	13.10	13.10	501
Apr 02 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Mar 28 2024	13.10	0.00	0.00%	13.10	13.10	13.10	1
Mar 27 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Mar 26 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Mar 25 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Mar 22 2024	13.10	0.00	0.00%	13.10	13.10	13.10	805
Mar 21 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Mar 20 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Mar 19 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Mar 18 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Mar 15 2024	13.10	0.00	0.00%	13.10	13.10	13.10	505
Mar 14 2024	13.10	0.00	0.00%	13.10	13.10	13.10	9
Mar 13 2024	13.10	0.00	0.00%	13.10	13.10	13.10	11
Mar 12 2024	13.10	0.00	0.00%	13.10	13.10	13.10	2
Mar 11 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Mar 08 2024	13.10	0.00	0.00%	13.10	13.10	13.10	3,333
Mar 07 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Mar 06 2024	13.10	0.00	0.00%	13.10	13.10	13.10	800
Mar 05 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Mar 04 2024	13.10	0.00	0.00%	13.10	13.10	13.10	100
Mar 01 2024	13.10	0.00	0.00%	13.10	13.10	13.10	803
Feb 29 2024	13.10	0.00	0.00%	13.10	13.10	13.10	4
Feb 28 2024	13.10	0.00	0.00%	13.10	13.10	13.10	4
Feb 27 2024	13.10	0.00	0.00%	13.10	13.10	13.10	10
Feb 26 2024	13.10	0.00	0.00%	13.10	13.10	13.10	802
Feb 23 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Feb 22 2024	13.10	0.00	0.00%	13.10	13.10	13.10	150
Feb 21 2024	13.10	0.00	0.00%	13.10	13.10	13.10	5,000
Feb 20 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Feb 19 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Feb 16 2024	13.10	0.00	0.00%	13.10	13.10	13.10	608
Feb 15 2024	13.10	0.00	0.00%	13.10	13.10	13.10	50
Feb 14 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Feb 13 2024	13.10	0.00	0.00%	13.10	13.10	13.10	601
Feb 12 2024	13.10	0.00	0.00%	13.10	13.10	13.10	2
Feb 09 2024	13.10	0.00	0.00%	13.10	13.10	13.10	7
Feb 08 2024	13.10	0.00	0.00%	13.10	13.10	13.10	150
Feb 07 2024	13.10	0.00	0.00%	13.10	13.10	13.10	1,000
Feb 06 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Feb 05 2024	13.10	0.00	0.00%	13.10	13.10	13.10	10,300

Invesco Preferred Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions