Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epiroc Ab | 0YSU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 201.65 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 201.65 | 201.65 |
0YSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.65 | 201.65 | 201.65 | 201.65 | 1,154,978 | 0.00 | 0.00% |
| 1 Month | 201.65 | 201.65 | 201.65 | 201.65 | 847,655 | 0.00 | 0.00% |
| 3 Months | 201.65 | 201.65 | 201.65 | 201.65 | 690,526 | 0.00 | 0.00% |
| 6 Months | 201.65 | 201.65 | 201.65 | 201.65 | 567,685 | 0.00 | 0.00% |
| 1 Year | 201.65 | 201.65 | 201.65 | 201.65 | 508,664 | 0.00 | 0.00% |
| 3 Years | 189.30 | 201.85 | 184.00 | 201.63 | 395,131 | 12.35 | 6.52% |
| 5 Years | 97.395 | 207.95 | 78.29 | 178.77 | 340,683 | 104.26 | 107.04% |
0YSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 279,489 |
| May 02 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 1,063,914 |
| May 01 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 0.00 |
| Apr 30 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 3,348,454 |
| Apr 29 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 10,739 |
| Apr 26 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 196,804 |
| Apr 25 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 505,237 |
| Apr 24 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 1,640,734 |
| Apr 23 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 1,427,840 |
| Apr 22 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 1,516,429 |
| Apr 19 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 72,947 |
| Apr 18 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 759,410 |
| Apr 17 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 3,827,924 |
| Apr 16 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 36,951 |
| Apr 15 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 135,785 |
| Apr 12 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 116,221 |
| Apr 11 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 294,206 |
| Apr 10 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 582,570 |
| Apr 09 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 123,717 |
| Apr 08 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 377,408 |
| Apr 05 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 68,161 |
| Apr 04 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 3,316,062 |
