Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epiroc Ab | 0YSV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 180.975 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.975 | 180.975 |
0YSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.975 | 180.975 | 180.975 | 180.98 | 353,090 | 0.00 | 0.00% |
| 1 Month | 180.975 | 180.975 | 180.975 | 180.98 | 107,874 | 0.00 | 0.00% |
| 3 Months | 180.975 | 180.975 | 180.975 | 180.98 | 48,908 | 0.00 | 0.00% |
| 6 Months | 180.975 | 180.975 | 180.975 | 180.98 | 51,726 | 0.00 | 0.00% |
| 1 Year | 180.975 | 180.975 | 180.975 | 180.98 | 49,431 | 0.00 | 0.00% |
| 3 Years | 187.10 | 187.50 | 165.925 | 180.89 | 67,099 | -6.13 | -3.27% |
| 5 Years | 96.25 | 190.55 | 79.69 | 170.46 | 50,743 | 84.73 | 88.03% |
0YSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 18,792 |
| Apr 25 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 62,360 |
| Apr 24 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 89,469 |
| Apr 23 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 28,913 |
| Apr 22 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 1,495,159 |
| Apr 19 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 89,551 |
| Apr 18 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 10,314 |
| Apr 17 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 2,176 |
| Apr 16 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 3,363 |
| Apr 15 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 740 |
| Apr 12 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 30,549 |
| Apr 11 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 16,933 |
| Apr 10 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 6,843 |
| Apr 09 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 65,619 |
| Apr 08 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 17,000 |
| Apr 05 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 5,111 |
| Apr 04 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 10,595 |
| Apr 03 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 1,842 |
| Apr 02 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 5,199 |
| Mar 28 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 566 |
| Mar 27 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 4,685 |
