We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.17 | 6.17 | 6.17 | 3126 | 6.17 | DE |
| 4 | 0 | 0 | 6.17 | 6.17 | 6.17 | 3790 | 6.17 | DE |
| 12 | 0 | 0 | 6.17 | 6.17 | 6.17 | 2167 | 6.17 | DE |
| 26 | 0 | 0 | 6.17 | 6.17 | 6.17 | 1380 | 6.17 | DE |
| 52 | 0 | 0 | 6.17 | 6.17 | 6.17 | 1085 | 6.17 | DE |
| 156 | 0 | 0 | 6.17 | 6.17 | 6.17 | 654 | 6.17 | DE |
| 260 | 0 | 0 | 6.17 | 6.17 | 6.17 | 3403 | 6.17 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1516 |
| 1732210200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 2014 |
| 1732123800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1293 |
| 1732037400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 6559 |
| 1731951000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 443 |
| 1731691800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 5323 |
| 1731605400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1346 |
| 1731519000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1080 |
| 1731432600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 5475 |
| 1731346200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1131 |
| 1731087000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1301 |
| 1731000600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1961 |
| 1730914200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1628 |
| 1730827800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1336 |
| 1730741400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 5841 |
| 1730482200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 19985 |
| 1730395800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1857 |
| 1730309400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1380 |
| 1730223000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 3048 |
| 1730136600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1679 |
| 1729873800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 11113 |
| 1729787400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 3719 |
| 1729701000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1495 |
| 1729614600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1234 |
| 1729528200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1829 |
| 1729269000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1310 |
| 1729182600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1062 |
| 1729096200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 666 |
| 1729009800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 753 |
| 1728923400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 999 |
| 1728664200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1384 |
| 1728577800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 347 |
| 1728491400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 548 |
| 1728405000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 6059 |
| 1728318600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 767 |
| 1728059400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 200 |
| 1727973000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 2615 |
| 1727886600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 420 |
| 1727800200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 249 |
| 1727713800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 140 |
| 1727454600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 549 |
| 1727368200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 605 |
| 1727281800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1203 |
| 1727195400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1319 |
| 1727109000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 2514 |
| 1726849800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 4887 |
| 1726763400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 155 |
| 1726677000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 476 |
| 1726590600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 484 |
| 1726504200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 181 |
| 1726245000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 194 |
| 1726158600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 6387 |
| 1726072200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 430 |
| 1725985800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 4451 |
| 1725899400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 219 |
| 1725640200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 3855 |
| 1725553800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 52 |
| 1725467400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 519 |
| 1725381000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1214 |
| 1725294600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1725035400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 300 |
| 1724949000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 283 |
| 1724862600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 33 |
| 1724776200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 115 |
| 1724430600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
