Digitalbridge Group Inc Historical Data - 0YY7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digitalbridge Group Inc (0YY7)
Digitalbridge Group Inc (0YY7) Historical

Digitalbridge Group Inc (0YY7)

6.17

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.17	6.17	6.17	1806	6.17	DE
4	0	0	6.17	6.17	6.17	2465	6.17	DE
12	0	0	6.17	6.17	6.17	2014	6.17	DE
26	0	0	6.17	6.17	6.17	2081	6.17	DE
52	0	0	6.17	6.17	6.17	1405	6.17	DE
156	0	0	6.17	6.17	6.17	804	6.17	DE
260	0	0	6.17	6.17	6.17	611	6.17	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741195800	6.17	0	0.00	6.17	6.17	6.17	324
1741109400	6.17	0	0.00	6.17	6.17	6.17	7963
1741023000	6.17	0	0.00	6.17	6.17	6.17	389
1740763800	6.17	0	0.00	6.17	6.17	6.17	104
1740677400	6.17	0	0.00	6.17	6.17	6.17	250
1740591000	6.17	0	0.00	6.17	6.17	6.17	2028
1740504600	6.17	0	0.00	6.17	6.17	6.17	948
1740418200	6.17	0	0.00	6.17	6.17	6.17	1460
1740159000	6.17	0	0.00	6.17	6.17	6.17	2896
1740072600	6.17	0	0.00	6.17	6.17	6.17	6271
1739986200	6.17	0	0.00	6.17	6.17	6.17	841
1739899800	6.17	0	0.00	6.17	6.17	6.17	2161
1739813400	6.17	0	0.00	6.17	6.17	6.17	0
1739554200	6.17	0	0.00	6.17	6.17	6.17	6904
1739467800	6.17	0	0.00	6.17	6.17	6.17	416
1739381400	6.17	0	0.00	6.17	6.17	6.17	7656
1739295000	6.17	0	0.00	6.17	6.17	6.17	824
1739208600	6.17	0	0.00	6.17	6.17	6.17	858
1738949400	6.17	0	0.00	6.17	6.17	6.17	6710
1738863000	6.17	0	0.00	6.17	6.17	6.17	292
1738776600	6.17	0	0.00	6.17	6.17	6.17	123
1738690200	6.17	0	0.00	6.17	6.17	6.17	2495
1738603800	6.17	0	0.00	6.17	6.17	6.17	1334
1738344600	6.17	0	0.00	6.17	6.17	6.17	862
1738258200	6.17	0	0.00	6.17	6.17	6.17	594
1738171800	6.17	0	0.00	6.17	6.17	6.17	2442
1738085400	6.17	0	0.00	6.17	6.17	6.17	1771
1737999000	6.17	0	0.00	6.17	6.17	6.17	2324
1737739800	6.17	0	0.00	6.17	6.17	6.17	274
1737653400	6.17	0	0.00	6.17	6.17	6.17	6907
1737567000	6.17	0	0.00	6.17	6.17	6.17	3748
1737480600	6.17	0	0.00	6.17	6.17	6.17	1249
1737394200	6.17	0	0.00	6.17	6.17	6.17	0
1737135000	6.17	0	0.00	6.17	6.17	6.17	1747
1737048600	6.17	0	0.00	6.17	6.17	6.17	1463
1736962200	6.17	0	0.00	6.17	6.17	6.17	1500
1736875800	6.17	0	0.00	6.17	6.17	6.17	8862
1736789400	6.17	0	0.00	6.17	6.17	6.17	1480
1736530200	6.17	0	0.00	6.17	6.17	6.17	1695
1736443800	6.17	0	0.00	6.17	6.17	6.17	0
1736357400	6.17	0	0.00	6.17	6.17	6.17	3775
1736271000	6.17	0	0.00	6.17	6.17	6.17	7489
1736184600	6.17	0	0.00	6.17	6.17	6.17	1084
1735925400	6.17	0	0.00	6.17	6.17	6.17	546
1735839000	6.17	0	0.00	6.17	6.17	6.17	1343
1735666200	6.17	0	0.00	6.17	6.17	6.17	285
1735579800	6.17	0	0.00	6.17	6.17	6.17	737
1735320600	6.17	0	0.00	6.17	6.17	6.17	2530
1735061400	6.17	0	0.00	6.17	6.17	6.17	311
1734975000	6.17	0	0.00	6.17	6.17	6.17	1948
1734715800	6.17	0	0.00	6.17	6.17	6.17	1532
1734629400	6.17	0	0.00	6.17	6.17	6.17	726
1734543000	6.17	0	0.00	6.17	6.17	6.17	289
1734456600	6.17	0	0.00	6.17	6.17	6.17	164
1734370200	6.17	0	0.00	6.17	6.17	6.17	1032
1734111000	6.17	0	0.00	6.17	6.17	6.17	285
1734024600	6.17	0	0.00	6.17	6.17	6.17	571
1733938200	6.17	0	0.00	6.17	6.17	6.17	1420
1733851800	6.17	0	0.00	6.17	6.17	6.17	1468
1733765400	6.17	0	0.00	6.17	6.17	6.17	3934
1733506200	6.17	0	0.00	6.17	6.17	6.17	1027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions