Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digitalbridge Group Inc | 0YY7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.17 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.17 |
0YY7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.17 | 6.17 | 6.17 | 6.17 | 870 | 0.00 | 0.00% |
| 1 Month | 6.17 | 6.17 | 6.17 | 6.17 | 1,270 | 0.00 | 0.00% |
| 3 Months | 6.17 | 6.17 | 6.17 | 6.17 | 906 | 0.00 | 0.00% |
| 6 Months | 6.17 | 6.17 | 6.17 | 6.17 | 751 | 0.00 | 0.00% |
| 1 Year | 6.17 | 6.17 | 6.17 | 6.17 | 749 | 0.00 | 0.00% |
| 3 Years | 6.17 | 6.17 | 6.17 | 6.17 | 892 | 0.00 | 0.00% |
| 5 Years | 6.17 | 6.17 | 6.17 | 6.17 | 9,074 | 0.00 | 0.00% |
0YY7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 199 |
| Apr 17 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 96 |
| Apr 16 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 3,424 |
| Apr 15 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 174 |
| Apr 12 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 455 |
| Apr 11 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 191 |
| Apr 10 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 77 |
| Apr 09 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 714 |
| Apr 08 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 1,712 |
| Apr 05 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 756 |
| Apr 04 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 6,563 |
| Apr 03 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 2,117 |
| Apr 02 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 3,434 |
| Mar 28 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 356 |
| Mar 27 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 863 |
| Mar 26 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 36 |
| Mar 25 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 36 |
| Mar 22 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 1,653 |
| Mar 21 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 4,056 |
| Mar 20 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 156 |
| Mar 19 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 483 |
