Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manchester United Plc | 0Z1Q | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.10 | 21.10 |
0Z1Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.10 | 21.10 | 21.10 | 21.10 | 4,134 | 0.00 | 0.00% |
| 1 Month | 21.10 | 21.10 | 21.10 | 21.10 | 5,489 | 0.00 | 0.00% |
| 3 Months | 21.10 | 21.10 | 21.10 | 21.10 | 19,698 | 0.00 | 0.00% |
| 6 Months | 21.10 | 21.10 | 21.10 | 21.10 | 13,785 | 0.00 | 0.00% |
| 1 Year | 21.10 | 21.10 | 21.10 | 21.10 | 11,594 | 0.00 | 0.00% |
| 3 Years | 21.10 | 21.10 | 21.10 | 21.10 | 7,163 | 0.00 | 0.00% |
| 5 Years | 21.10 | 21.10 | 21.10 | 21.10 | 4,500 | 0.00 | 0.00% |
0Z1Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 2,895 |
| Apr 16 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 1,115 |
| Apr 15 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 7,480 |
| Apr 12 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 2,679 |
| Apr 11 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 6,501 |
| Apr 10 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 3,123 |
| Apr 09 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 1,211 |
| Apr 08 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 2,846 |
| Apr 05 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 2,451 |
| Apr 04 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 5,684 |
| Apr 03 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 734 |
| Apr 02 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 11,629 |
| Mar 28 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 3,134 |
| Mar 27 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 9,467 |
| Mar 26 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 3,470 |
| Mar 25 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 21,568 |
| Mar 22 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 8,207 |
| Mar 21 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 4,600 |
| Mar 20 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 12,498 |
| Mar 19 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 12,310 |
| Mar 18 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 9,174 |
