Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kkr & Co Inc | 0Z1W | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.42 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.42 | 24.42 |
0Z1W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.42 | 24.42 | 24.42 | 24.42 | 1,830 | 0.00 | 0.00% |
| 1 Month | 24.42 | 24.42 | 24.42 | 24.42 | 1,815 | 0.00 | 0.00% |
| 3 Months | 24.42 | 24.42 | 24.42 | 24.42 | 2,004 | 0.00 | 0.00% |
| 6 Months | 24.42 | 24.42 | 24.42 | 24.42 | 3,406 | 0.00 | 0.00% |
| 1 Year | 24.42 | 24.42 | 24.42 | 24.42 | 3,026 | 0.00 | 0.00% |
| 3 Years | 24.42 | 24.42 | 24.42 | 24.42 | 2,828 | 0.00 | 0.00% |
| 5 Years | 24.42 | 24.42 | 24.42 | 24.42 | 2,855 | 0.00 | 0.00% |
0Z1W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 3,817 |
| Apr 12 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 822 |
| Apr 11 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 487 |
| Apr 10 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 3,752 |
| Apr 09 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 273 |
| Apr 08 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 200 |
| Apr 05 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 5,075 |
| Apr 04 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 3,800 |
| Apr 03 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,231 |
| Apr 02 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,899 |
| Mar 28 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,322 |
| Mar 27 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 3,469 |
| Mar 26 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,133 |
| Mar 25 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 836 |
| Mar 22 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 474 |
| Mar 21 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,844 |
| Mar 20 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 257 |
| Mar 19 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,978 |
| Mar 18 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 8,032 |
