Kkr & (0Z1W) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kkr & Co Inc (0Z1W)
Kkr & Co Inc (0Z1W) Trades

Kkr & Co Inc (0Z1W)

24.42

0.00

(0.00%)

Closed January 05 10:30AM

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:14:59	149.08	1	O					2,212	76	LSE
10:57:34	12117.63	246	O					2,211	75	LSE
10:43:29	149.981	4	O					1,965	74	LSE
10:42:15	148.7	2	O					1,961	73	LSE
10:42:15	148.7	1	O					1,959	72	LSE
10:42:14	148.7	3	O					1,958	71	LSE
10:41:15	12135.24	151	O					1,955	70	LSE
10:35:17	149.9	2	O					1,804	69	LSE
10:24:13	149.925	38	O					1,802	68	LSE
10:14:32	149.605	6	O					1,764	67	LSE
10:12:48	12071.762	12	O					1,758	66	LSE
10:06:31	148.922	19	O					1,746	65	LSE
10:05:52	148.88	10	O					1,727	64	LSE
10:05:15	148.28	1	O					1,717	63	LSE
10:04:17	148.488	25	O					1,716	62	LSE
10:03:33	148.48	1	O					1,691	61	LSE
10:03:23	148.713	14	O					1,690	60	LSE
10:02:41	148.923	14	O					1,676	59	LSE
10:00:59	147.61	1	O					1,662	58	LSE
10:00:53	147.61	1	O					1,661	57	LSE
10:00:49	147.61	1	O					1,660	56	LSE
09:53:31	148.96	18	O					1,659	55	LSE
09:53:23	149.137	15	O					1,641	54	LSE
09:53:01	148.2	2	O					1,626	53	LSE
09:52:39	149.4	14	O					1,624	52	LSE
09:50:34	148.14	3	O					1,610	51	LSE
09:38:02	12038.76	32	O					1,607	50	LSE
09:31:25	12007.56	1	O					1,575	49	LSE
09:27:35	149.24	1	O					1,574	48	LSE
09:27:20	149.076	16	O					1,573	47	LSE
09:27:18	149.24	5	O					1,557	46	LSE
09:26:46	149.24	1	O					1,552	45	LSE
09:24:20	148.44	21	O					1,551	44	LSE
09:24:14	148.44	5	O					1,530	43	LSE
09:21:43	149.24	1	O					1,525	42	LSE
09:17:58	149.785	60	O					1,524	41	LSE
09:15:32	150.049	3	O					1,464	40	LSE
09:13:11	150.037	60	O					1,461	39	LSE
09:07:28	150.041	75	O					1,401	38	LSE
09:06:27	12053.24	1	O					1,326	37	LSE
09:06:27	12201.73	1	O					1,325	36	LSE
09:05:01	150.239	44	O					1,324	35	LSE
09:05:00	150.239	30	O					1,280	34	LSE
09:05:00	150.229	44	O					1,250	33	LSE
09:05:00	150.22	90	O					1,206	32	LSE
09:00:30	149.84	64	O					1,116	31	LSE
08:59:42	149.829	358	O					1,052	30	LSE
08:58:23	149.889	16	O					694	29	LSE
08:57:54	148.44	9	O					678	28	LSE
08:56:29	149.87	33	O					669	27	LSE
08:54:03	149.22	67	O					636	26	LSE
08:52:49	148.9	83	O					569	25	LSE
08:51:23	148.502	19	O					486	24	LSE
08:49:18	148.29	14	O					467	23	LSE
08:46:33	148.392	26	O					453	22	LSE
08:46:30	148.496	102	O					427	21	LSE
08:44:14	11956.02	28	O					325	20	LSE
08:43:24	148.069	14	O					297	19	LSE
08:42:44	147.985	19	O					283	18	LSE
08:42:30	147.907	19	O					264	17	LSE
08:42:16	147.988	6	O					245	16	LSE
08:42:01	147.993	6	O					239	15	LSE
08:41:45	147.987	6	O					233	14	LSE
08:41:30	147.81	6	O					227	13	LSE
08:41:16	147.805	6	O					221	12	LSE
08:41:00	147.805	6	O					215	11	LSE
08:40:45	147.805	6	O					209	10	LSE
08:40:30	147.805	6	O					203	9	LSE
08:40:15	147.866	6	O					197	8	LSE
08:40:06	147.867	11	O					191	7	LSE
08:34:38	11990.64	16	O					180	6	LSE
08:32:54	11979.846	11	O					164	5	LSE
06:00:20	149.49	82	O					153	4	LSE
00:01:38	148.316	2	O					71	3	LSE
00:01:35	148.205	15	O					69	2	LSE
00:01:03	148.393	54	O					54	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions