Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tenable Holdings Inc | 0ZC0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.03 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.03 | 30.03 |
0ZC0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.03 | 30.03 | 30.03 | 30.03 | 103 | 0.00 | 0.00% |
| 1 Month | 30.03 | 30.03 | 30.03 | 30.03 | 165 | 0.00 | 0.00% |
| 3 Months | 30.03 | 30.03 | 30.03 | 30.03 | 448 | 0.00 | 0.00% |
| 6 Months | 30.03 | 30.03 | 30.03 | 30.03 | 408 | 0.00 | 0.00% |
| 1 Year | 30.03 | 30.03 | 30.03 | 30.03 | 409 | 0.00 | 0.00% |
| 3 Years | 30.03 | 30.03 | 30.03 | 30.03 | 478 | 0.00 | 0.00% |
| 5 Years | 30.03 | 30.03 | 30.03 | 30.03 | 556 | 0.00 | 0.00% |
0ZC0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 2 |
| Apr 18 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 4 |
| Apr 17 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 12 |
| Apr 16 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 24 |
| Apr 15 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 360 |
| Apr 12 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 115 |
| Apr 11 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 207 |
| Apr 10 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 12 |
| Apr 09 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 104 |
| Apr 08 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 10 |
| Apr 05 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 15 |
| Apr 04 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 0.00 |
| Apr 03 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 142 |
| Apr 02 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 0.00 |
| Mar 28 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 831 |
| Mar 27 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 336 |
| Mar 26 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 165 |
| Mar 25 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 54 |
| Mar 22 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 244 |
| Mar 21 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 2,967 |
| Mar 20 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 277 |
