Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Instone Real Estate Group Ag | 0ZQ7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.9575 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.9575 | 19.9575 |
0ZQ7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.9575 | 19.9575 | 19.9575 | 19.96 | 29,782 | 0.00 | 0.00% |
| 1 Month | 19.9575 | 19.9575 | 19.9575 | 19.96 | 28,211 | 0.00 | 0.00% |
| 3 Months | 19.9575 | 19.9575 | 19.9575 | 19.96 | 15,809 | 0.00 | 0.00% |
| 6 Months | 19.9575 | 19.9575 | 19.9575 | 19.96 | 20,905 | 0.00 | 0.00% |
| 1 Year | 19.9575 | 19.9575 | 19.9575 | 19.96 | 30,859 | 0.00 | 0.00% |
| 3 Years | 19.9575 | 19.9575 | 19.9575 | 19.96 | 32,862 | 0.00 | 0.00% |
| 5 Years | 19.9575 | 19.9575 | 19.9575 | 19.96 | 32,230 | 0.00 | 0.00% |
0ZQ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,049 |
| Apr 24 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 659 |
| Apr 23 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 126,119 |
| Apr 22 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,335 |
| Apr 19 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 20,018 |
| Apr 18 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 779 |
| Apr 17 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 22,337 |
| Apr 16 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 5,562 |
| Apr 15 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 9,213 |
| Apr 12 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 4,450 |
| Apr 11 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 106,336 |
| Apr 10 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 12,367 |
| Apr 09 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 2,877 |
| Apr 08 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 724 |
| Apr 05 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 10,201 |
| Apr 04 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 0.00 |
| Apr 03 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 104,580 |
| Apr 02 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 38 |
| Mar 28 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 51,989 |
| Mar 27 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,344 |
| Mar 26 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 19,782 |
