Nat.grid 27 Historical Data - 11IQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Nat.grid 27 (11IQ)
Nat.grid 27 (11IQ) Historical

Nat.grid 27 (11IQ)

117.65

0.00

(0.00%)

Closed February 05 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738690200	117.65	0	0.00	117.65	117.65	117.65	0
1738603800	117.65	0	0.00	117.65	117.65	117.65	0
1738344600	117.65	0	0.00	117.65	117.65	117.65	0
1738258200	117.65	0	0.00	117.65	117.65	117.65	0
1738171800	117.65	0	0.00	117.65	117.65	117.65	0
1738085400	117.65	0	0.00	117.65	117.65	117.65	0
1737999000	117.65	0	0.00	117.65	117.65	117.65	0
1737739800	117.65	0	0.00	117.65	117.65	117.65	0
1737653400	117.65	0	0.00	117.65	117.65	117.65	0
1737567000	117.65	0	0.00	117.65	117.65	117.65	0
1737480600	117.65	0	0.00	117.65	117.65	117.65	0
1737394200	117.65	0	0.00	117.65	117.65	117.65	0
1737135000	117.65	0	0.00	117.65	117.65	117.65	0
1737048600	117.65	0	0.00	117.65	117.65	117.65	0
1736962200	117.65	0	0.00	117.65	117.65	117.65	0
1736875800	117.65	0	0.00	117.65	117.65	117.65	0
1736789400	117.65	0	0.00	117.65	117.65	117.65	0
1736530200	117.65	0	0.00	117.65	117.65	117.65	0
1736443800	117.65	0	0.00	117.65	117.65	117.65	0
1736357400	117.65	0	0.00	117.65	117.65	117.65	0
1736271000	117.65	0	0.00	117.65	117.65	117.65	0
1736184600	117.65	0	0.00	117.65	117.65	117.65	0
1735925400	117.65	0	0.00	117.65	117.65	117.65	0
1735839000	117.65	0	0.00	117.65	117.65	117.65	0
1735666200	117.65	0	0.00	117.65	117.65	117.65	0
1735579800	117.65	0	0.00	117.65	117.65	117.65	0
1735320600	117.65	0	0.00	117.65	117.65	117.65	0
1735061400	117.65	0	0.00	117.65	117.65	117.65	0
1734975000	117.65	0	0.00	117.65	117.65	117.65	0
1734715800	117.65	0	0.00	117.65	117.65	117.65	0
1734629400	117.65	0	0.00	117.65	117.65	117.65	0
1734543000	117.65	0	0.00	117.65	117.65	117.65	0
1734456600	117.65	0	0.00	117.65	117.65	117.65	0
1734370200	117.65	0	0.00	117.65	117.65	117.65	0
1734111000	117.65	0	0.00	117.65	117.65	117.65	0
1734024600	117.65	0	0.00	117.65	117.65	117.65	0
1733938200	117.65	0	0.00	117.65	117.65	117.65	0
1733851800	117.65	0	0.00	117.65	117.65	117.65	0
1733765400	117.65	0	0.00	117.65	117.65	117.65	0
1733506200	117.65	0	0.00	117.65	117.65	117.65	0
1733419800	117.65	0	0.00	117.65	117.65	117.65	0
1733333400	117.65	0	0.00	117.65	117.65	117.65	0
1733247000	117.65	0	0.00	117.65	117.65	117.65	0
1733160600	117.65	0	0.00	117.65	117.65	117.65	0
1732901400	117.65	0	0.00	117.65	117.65	117.65	0
1732815000	117.65	0	0.00	117.65	117.65	117.65	0
1732728600	117.65	0	0.00	117.65	117.65	117.65	0
1732642200	117.65	0	0.00	117.65	117.65	117.65	0
1732555800	117.65	0	0.00	117.65	117.65	117.65	0
1732296600	117.65	0	0.00	117.65	117.65	117.65	0
1732210200	117.65	0	0.00	117.65	117.65	117.65	0
1732123800	117.65	0	0.00	117.65	117.65	117.65	0
1732037400	117.65	0	0.00	117.65	117.65	117.65	0
1731951000	117.65	0	0.00	117.65	117.65	117.65	0
1731691800	117.65	0	0.00	117.65	117.65	117.65	0
1731605400	117.65	0	0.00	117.65	117.65	117.65	0
1731519000	117.65	0	0.00	117.65	117.65	117.65	0
1731432600	117.65	0	0.00	117.65	117.65	117.65	0
1731346200	117.65	0	0.00	117.65	117.65	117.65	0
1731087000	117.65	0	0.00	117.65	117.65	117.65	0
1731000600	117.65	0	0.00	117.65	117.65	117.65	0
1730914200	117.65	0	0.00	117.65	117.65	117.65	0
1730827800	117.65	0	0.00	117.65	117.65	117.65	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions