Lon&quad 5.486% Historical Data - 13IJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Lon&quad 5.486% (13IJ)
Lon&quad 5.486% (13IJ) Historical

Lon&quad 5.486% (13IJ)

149.51

0.00

(0.00%)

Closed March 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	149.51	0	0.00	149.51	149.51	149.51	0
1741887000	149.51	0	0.00	149.51	149.51	149.51	0
1741800600	149.51	0	0.00	149.51	149.51	149.51	0
1741714200	149.51	0	0.00	149.51	149.51	149.51	0
1741627800	149.51	0	0.00	149.51	149.51	149.51	0
1741368600	149.51	0	0.00	149.51	149.51	149.51	0
1741282200	149.51	0	0.00	149.51	149.51	149.51	0
1741195800	149.51	0	0.00	149.51	149.51	149.51	0
1741109400	149.51	0	0.00	149.51	149.51	149.51	0
1741023000	149.51	0	0.00	149.51	149.51	149.51	0
1740763800	149.51	0	0.00	149.51	149.51	149.51	0
1740677400	149.51	0	0.00	149.51	149.51	149.51	0
1740591000	149.51	0	0.00	149.51	149.51	149.51	0
1740504600	149.51	0	0.00	149.51	149.51	149.51	0
1740418200	149.51	0	0.00	149.51	149.51	149.51	0
1740159000	149.51	0	0.00	149.51	149.51	149.51	0
1740072600	149.51	0	0.00	149.51	149.51	149.51	0
1739986200	149.51	0	0.00	149.51	149.51	149.51	0
1739899800	149.51	0	0.00	149.51	149.51	149.51	0
1739813400	149.51	0	0.00	149.51	149.51	149.51	0
1739554200	149.51	0	0.00	149.51	149.51	149.51	0
1739467800	149.51	0	0.00	149.51	149.51	149.51	0
1739381400	149.51	0	0.00	149.51	149.51	149.51	0
1739295000	149.51	0	0.00	149.51	149.51	149.51	0
1739208600	149.51	0	0.00	149.51	149.51	149.51	0
1738949400	149.51	0	0.00	149.51	149.51	149.51	0
1738863000	149.51	0	0.00	149.51	149.51	149.51	0
1738776600	149.51	0	0.00	149.51	149.51	149.51	0
1738690200	149.51	0	0.00	149.51	149.51	149.51	0
1738603800	149.51	0	0.00	149.51	149.51	149.51	0
1738344600	149.51	0	0.00	149.51	149.51	149.51	0
1738258200	149.51	0	0.00	149.51	149.51	149.51	0
1738171800	149.51	0	0.00	149.51	149.51	149.51	0
1738085400	149.51	0	0.00	149.51	149.51	149.51	0
1737999000	149.51	0	0.00	149.51	149.51	149.51	0
1737739800	149.51	0	0.00	149.51	149.51	149.51	0
1737653400	149.51	0	0.00	149.51	149.51	149.51	0
1737567000	149.51	0	0.00	149.51	149.51	149.51	0
1737480600	149.51	0	0.00	149.51	149.51	149.51	0
1737394200	149.51	0	0.00	149.51	149.51	149.51	0
1737135000	149.51	0	0.00	149.51	149.51	149.51	0
1737048600	149.51	0	0.00	149.51	149.51	149.51	0
1736962200	149.51	0	0.00	149.51	149.51	149.51	0
1736875800	149.51	0	0.00	149.51	149.51	149.51	0
1736789400	149.51	0	0.00	149.51	149.51	149.51	0
1736530200	149.51	0	0.00	149.51	149.51	149.51	0
1736443800	149.51	0	0.00	149.51	149.51	149.51	0
1736357400	149.51	0	0.00	149.51	149.51	149.51	0
1736271000	149.51	0	0.00	149.51	149.51	149.51	0
1736184600	149.51	0	0.00	149.51	149.51	149.51	0
1735925400	149.51	0	0.00	149.51	149.51	149.51	0
1735839000	149.51	0	0.00	149.51	149.51	149.51	0
1735666200	149.51	0	0.00	149.51	149.51	149.51	0
1735579800	149.51	0	0.00	149.51	149.51	149.51	0
1735320600	149.51	0	0.00	149.51	149.51	149.51	0
1735061400	149.51	0	0.00	149.51	149.51	149.51	0
1734975000	149.51	0	0.00	149.51	149.51	149.51	0
1734715800	149.51	0	0.00	149.51	149.51	149.51	0
1734629400	149.51	0	0.00	149.51	149.51	149.51	0
1734543000	149.51	0	0.00	149.51	149.51	149.51	0
1734456600	149.51	0	0.00	149.51	149.51	149.51	0
1734370200	149.51	0	0.00	149.51	149.51	149.51	0

Lon&quad 5.486%

AMUNDI FLOATING RATE USD...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions