Jsc Dev Bnk 26a Historical Data - 13LL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732815000	100.015	100.015	100.015	100.015
1732728600	100.015	100.015	100.015	100.015
1732642200	100.015	100.015	100.015	100.015
1732555800	100.015	100.015	100.015	100.015
1732296600	100.015	100.015	100.015	100.015
1732210200	100.015	100.015	100.015	100.015
1732123800	100.015	100.015	100.015	100.015
1732037400	100.015	100.015	100.015	100.015
1731951000	100.015	100.015	100.015	100.015
1731691800	100.015	100.015	100.015	100.015
1731605400	100.015	100.015	100.015	100.015
1731519000	100.015	100.015	100.015	100.015
1731432600	100.015	100.015	100.015	100.015
1731346200	100.015	100.015	100.015	100.015
1731087000	100.015	100.015	100.015	100.015
1731000600	100.015	100.015	100.015	100.015
1730914200	100.015	100.015	100.015	100.015
1730827800	100.015	100.015	100.015	100.015
1730741400	100.015	100.015	100.015	100.015
1730482200	100.015	100.015	100.015	100.015
1730395800	100.015	100.015	100.015	100.015
1730309400	100.015	100.015	100.015	100.015
1730223000	100.015	100.015	100.015	100.015
1730136600	100.015	100.015	100.015	100.015
1729873800	100.015	100.015	100.015	100.015
1729787400	100.015	100.015	100.015	100.015
1729701000	100.015	100.015	100.015	100.015
1729614600	100.015	100.015	100.015	100.015
1729528200	100.015	100.015	100.015	100.015
1729269000	100.015	100.015	100.015	100.015
1729182600	100.015	100.015	100.015	100.015
1729096200	100.015	100.015	100.015	100.015
1729009800	100.015	100.015	100.015	100.015
1728923400	100.015	100.015	100.015	100.015
1728664200	100.015	100.015	100.015	100.015
1728577800	100.015	100.015	100.015	100.015
1728491400	100.015	100.015	100.015	100.015
1728405000	100.015	100.015	100.015	100.015
1728318600	100.015	100.015	100.015	100.015
1728059400	100.015	100.015	100.015	100.015
1727973000	100.015	100.015	100.015	100.015
1727886600	100.015	100.015	100.015	100.015
1727800200	100.015	100.015	100.015	100.015
1727713800	100.015	100.015	100.015	100.015
1727454600	100.015	100.015	100.015	100.015
1727368200	100.015	100.015	100.015	100.015
1727281800	100.015	100.015	100.015	100.015
1727195400	100.015	100.015	100.015	100.015
1727109000	100.015	100.015	100.015	100.015
1726849800	100.015	100.015	100.015	100.015
1726763400	100.015	100.015	100.015	100.015
1726677000	100.015	100.015	100.015	100.015
1726590600	100.015	100.015	100.015	100.015
1726504200	100.015	100.015	100.015	100.015
1726245000	100.015	100.015	100.015	100.015
1726158600	100.015	100.015	100.015	100.015
1726072200	100.015	100.015	100.015	100.015
1725985800	100.015	100.015	100.015	100.015
1725899400	100.015	100.015	100.015	100.015
1725640200	100.015	100.015	100.015	100.015
1725553800	100.015	100.015	100.015	100.015
1725467400	100.015	100.015	100.015	100.015
1725381000	100.015	100.015	100.015	100.015
1725294600	100.015	100.015	100.015	100.015
1725035400	100.015	100.015	100.015	100.015
1724949000	100.015	100.015	100.015	100.015

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jsc Dev Bnk 26a (13LL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jsc Dev Bnk 26a (13LL) Historical

Jsc Dev Bnk 26a (13LL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML