Aib Plc Historical Data - 13NZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Aib Plc (13NZ)
Aib Plc (13NZ) Historical

Aib Plc (13NZ)

57.995

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	57.995	0	0.00	57.995	57.995	57.995	0
1735061400	57.995	0	0.00	57.995	57.995	57.995	0
1734975000	57.995	0	0.00	57.995	57.995	57.995	0
1734715800	57.995	0	0.00	57.995	57.995	57.995	0
1734629400	57.995	0	0.00	57.995	57.995	57.995	0
1734543000	57.995	0	0.00	57.995	57.995	57.995	0
1734456600	57.995	0	0.00	57.995	57.995	57.995	0
1734370200	57.995	0	0.00	57.995	57.995	57.995	0
1734111000	57.995	0	0.00	57.995	57.995	57.995	0
1734024600	57.995	0	0.00	57.995	57.995	57.995	0
1733938200	57.995	0	0.00	57.995	57.995	57.995	0
1733851800	57.995	0	0.00	57.995	57.995	57.995	0
1733765400	57.995	0	0.00	57.995	57.995	57.995	0
1733506200	57.995	0	0.00	57.995	57.995	57.995	0
1733419800	57.995	0	0.00	57.995	57.995	57.995	0
1733333400	57.995	0	0.00	57.995	57.995	57.995	0
1733247000	57.995	0	0.00	57.995	57.995	57.995	3000000
1733160600	57.995	0	0.00	57.995	57.995	57.995	0
1732901400	57.995	0	0.00	57.995	57.995	57.995	0
1732815000	57.995	0	0.00	57.995	57.995	57.995	0
1732728600	57.995	0	0.00	57.995	57.995	57.995	0
1732642200	57.995	0	0.00	57.995	57.995	57.995	0
1732555800	57.995	0	0.00	57.995	57.995	57.995	0
1732296600	57.995	0	0.00	57.995	57.995	57.995	0
1732210200	57.995	0	0.00	57.995	57.995	57.995	0
1732123800	57.995	0	0.00	57.995	57.995	57.995	0
1732037400	57.995	0	0.00	57.995	57.995	57.995	0
1731951000	57.995	0	0.00	57.995	57.995	57.995	0
1731691800	57.995	0	0.00	57.995	57.995	57.995	0
1731605400	57.995	0	0.00	57.995	57.995	57.995	0
1731519000	57.995	0	0.00	57.995	57.995	57.995	0
1731432600	57.995	0	0.00	57.995	57.995	57.995	0
1731346200	57.995	0	0.00	57.995	57.995	57.995	0
1731087000	57.995	0	0.00	57.995	57.995	57.995	0
1731000600	57.995	0	0.00	57.995	57.995	57.995	0
1730914200	57.995	0	0.00	57.995	57.995	57.995	0
1730827800	57.995	0	0.00	57.995	57.995	57.995	0
1730741400	57.995	0	0.00	57.995	57.995	57.995	0
1730482200	57.995	0	0.00	57.995	57.995	57.995	0
1730395800	57.995	0	0.00	57.995	57.995	57.995	0
1730309400	57.995	0	0.00	57.995	57.995	57.995	0
1730223000	57.995	0	0.00	57.995	57.995	57.995	0
1730136600	57.995	0	0.00	57.995	57.995	57.995	0
1729873800	57.995	0	0.00	57.995	57.995	57.995	0
1729787400	57.995	0	0.00	57.995	57.995	57.995	0
1729701000	57.995	0	0.00	57.995	57.995	57.995	0
1729614600	57.995	0	0.00	57.995	57.995	57.995	0
1729528200	57.995	0	0.00	57.995	57.995	57.995	0
1729269000	57.995	0	0.00	57.995	57.995	57.995	0
1729182600	57.995	0	0.00	57.995	57.995	57.995	0
1729096200	57.995	0	0.00	57.995	57.995	57.995	0
1729009800	57.995	0	0.00	57.995	57.995	57.995	0
1728923400	57.995	0	0.00	57.995	57.995	57.995	0
1728664200	57.995	0	0.00	57.995	57.995	57.995	0
1728577800	57.995	0	0.00	57.995	57.995	57.995	0
1728491400	57.995	0	0.00	57.995	57.995	57.995	0
1728405000	57.995	0	0.00	57.995	57.995	57.995	0
1728318600	57.995	0	0.00	57.995	57.995	57.995	0
1728059400	57.995	0	0.00	57.995	57.995	57.995	0
1727973000	57.995	0	0.00	57.995	57.995	57.995	0
1727886600	57.995	0	0.00	57.995	57.995	57.995	0
1727800200	57.995	0	0.00	57.995	57.995	57.995	0
1727713800	57.995	0	0.00	57.995	57.995	57.995	0

Fin.res.ser1a1s

Costa Rica 34 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions