ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Citigroup Inc

Citigroup Inc (13PH)

118.84
0.00
(0.00%)
Closed June 22 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718987400118.8400.00118.84118.84118.840
1718901000118.8400.00118.84118.84118.840
1718814600118.8400.00118.84118.84118.840
1718728200118.8400.00118.84118.84118.840
1718641800118.8400.00118.84118.84118.840
1718382600118.8400.00118.84118.84118.840
1718296200118.8400.00118.84118.84118.840
1718209800118.8400.00118.84118.84118.840
1718123400118.8400.00118.84118.84118.840
1718037000118.8400.00118.84118.84118.840
1717777800118.8400.00118.84118.84118.840
1717691400118.8400.00118.84118.84118.840
1717605000118.8400.00118.84118.84118.840
1717518600118.8400.00118.84118.84118.840
1717432200118.8400.00118.84118.84118.840
1717173000118.8400.00118.84118.84118.840
1717086600118.8400.00118.84118.84118.840
1717000200118.8400.00118.84118.84118.840
1716913800118.8400.00118.84118.84118.840
1716568200118.8400.00118.84118.84118.840
1716481800118.8400.00118.84118.84118.8438000
1716395400118.8400.00118.84118.84118.8430000
1716309000118.8400.00118.84118.84118.840
1716222600118.8400.00118.84118.84118.840
1715963400118.8400.00118.84118.84118.840
1715877000118.8400.00118.84118.84118.840
1715790600118.8400.00118.84118.84118.840
1715704200118.8400.00118.84118.84118.840
1715617800118.8400.00118.84118.84118.840
1715358600118.8400.00118.84118.84118.840
1715272200118.8400.00118.84118.84118.840
1715185800118.8400.00118.84118.84118.840
1715099400118.8400.00118.84118.84118.840
1714753800118.8400.00118.84118.84118.8410000
1714667400118.8400.00118.84118.84118.840
1714581000118.8400.00118.84118.84118.840
1714494600118.8400.00118.84118.84118.840
1714408200118.8400.00118.84118.84118.840
1714149000118.8400.00118.84118.84118.840
1714062600118.8400.00118.84118.84118.840
1713976200118.8400.00118.84118.84118.840
1713889800118.8400.00118.84118.84118.840
1713803400118.8400.00118.84118.84118.840
1713544200118.8400.00118.84118.84118.840
1713457800118.8400.00118.84118.84118.840
1713371400118.8400.00118.84118.84118.840
1713285000118.8400.00118.84118.84118.844000
1713198600118.8400.00118.84118.84118.840
1712939400118.8400.00118.84118.84118.840
1712853000118.8400.00118.84118.84118.840
1712766600118.8400.00118.84118.84118.840
1712680200118.8400.00118.84118.84118.840
1712593800118.8400.00118.84118.84118.840
1712334600118.8400.00118.84118.84118.840
1712248200118.8400.00118.84118.84118.840
1712161800118.8400.00118.84118.84118.8410000
1712075400118.8400.00118.84118.84118.8428000
1711647000118.8400.00118.84118.84118.840
1711560600118.8400.00118.84118.84118.840
1711474200118.8400.00118.84118.84118.840
1711387800118.8400.00118.84118.84118.840