ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Apple Inc

Apple Inc (13RI)

139.635
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734715800139.63500.00139.635139.635139.6350
1734629400139.63500.00139.635139.635139.6350
1734543000139.63500.00139.635139.635139.6350
1734456600139.63500.00139.635139.635139.6350
1734370200139.63500.00139.635139.635139.6350
1734111000139.63500.00139.635139.635139.6350
1734024600139.63500.00139.635139.635139.6350
1733938200139.63500.00139.635139.635139.6350
1733851800139.63500.00139.635139.635139.6350
1733765400139.63500.00139.635139.635139.6350
1733506200139.63500.00139.635139.635139.6350
1733419800139.63500.00139.635139.635139.6350
1733333400139.63500.00139.635139.635139.6350
1733247000139.63500.00139.635139.635139.6350
1733160600139.63500.00139.635139.635139.6350
1732901400139.63500.00139.635139.635139.6350
1732815000139.63500.00139.635139.635139.6350
1732728600139.63500.00139.635139.635139.6350
1732642200139.63500.00139.635139.635139.6350
1732555800139.63500.00139.635139.635139.6350
1732296600139.63500.00139.635139.635139.6350
1732210200139.63500.00139.635139.635139.6350
1732123800139.63500.00139.635139.635139.6350
1732037400139.63500.00139.635139.635139.6350
1731951000139.63500.00139.635139.635139.6350
1731691800139.63500.00139.635139.635139.6350
1731605400139.63500.00139.635139.635139.6350
1731519000139.63500.00139.635139.635139.6350
1731432600139.63500.00139.635139.635139.6350
1731346200139.63500.00139.635139.635139.6350
1731087000139.63500.00139.635139.635139.6350
1731000600139.63500.00139.635139.635139.6350
1730914200139.63500.00139.635139.635139.6350
1730827800139.63500.00139.635139.635139.6350
1730741400139.63500.00139.635139.635139.6350
1730482200139.63500.00139.635139.635139.6350
1730395800139.63500.00139.635139.635139.6350
1730309400139.63500.00139.635139.635139.6350
1730223000139.63500.00139.635139.635139.6350
1730136600139.63500.00139.635139.635139.6350
1729873800139.63500.00139.635139.635139.6350
1729787400139.63500.00139.635139.635139.6350
1729701000139.63500.00139.635139.635139.6350
1729614600139.63500.00139.635139.635139.635228000
1729528200139.63500.00139.635139.635139.6350
1729269000139.63500.00139.635139.635139.6350
1729182600139.63500.00139.635139.635139.6350
1729096200139.63500.00139.635139.635139.6350
1729009800139.63500.00139.635139.635139.6350
1728923400139.63500.00139.635139.635139.6350
1728664200139.63500.00139.635139.635139.6350
1728577800139.63500.00139.635139.635139.6350
1728491400139.63500.00139.635139.635139.6350
1728405000139.63500.00139.635139.635139.6350
1728318600139.63500.00139.635139.635139.6350
1728059400139.63500.00139.635139.635139.6350
1727973000139.63500.00139.635139.635139.6350
1727886600139.63500.00139.635139.635139.6350
1727800200139.63500.00139.635139.635139.6350
1727713800139.63500.00139.635139.635139.6350
1727454600139.63500.00139.635139.635139.6350
1727368200139.63500.00139.635139.635139.6350
1727281800139.63500.00139.635139.635139.6350
1727195400139.63500.00139.635139.635139.6350
1727109000139.63500.00139.635139.635139.6350

Your Recent History

Delayed Upgrade Clock