Unilever 27 Historical Data - 17JH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Unilever 27 (17JH)
Unilever 27 (17JH) Historical

Unilever 27 (17JH)

99.278

0.00

(0.00%)

Closed January 11 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	99.278	0	0.00	99.278	99.278	99.278	0
1736443800	99.278	0	0.00	99.278	99.278	99.278	0
1736357400	99.278	0	0.00	99.278	99.278	99.278	0
1736271000	99.278	0	0.00	99.278	99.278	99.278	0
1736184600	99.278	0	0.00	99.278	99.278	99.278	0
1735925400	99.278	0	0.00	99.278	99.278	99.278	0
1735839000	99.278	0	0.00	99.278	99.278	99.278	0
1735666200	99.278	0	0.00	99.278	99.278	99.278	0
1735579800	99.278	0	0.00	99.278	99.278	99.278	0
1735320600	99.278	0	0.00	99.278	99.278	99.278	0
1735061400	99.278	0	0.00	99.278	99.278	99.278	0
1734975000	99.278	0	0.00	99.278	99.278	99.278	0
1734715800	99.278	0	0.00	99.278	99.278	99.278	0
1734629400	99.278	0	0.00	99.278	99.278	99.278	0
1734543000	99.278	0	0.00	99.278	99.278	99.278	0
1734456600	99.278	0	0.00	99.278	99.278	99.278	0
1734370200	99.278	0	0.00	99.278	99.278	99.278	0
1734111000	99.278	0	0.00	99.278	99.278	99.278	0
1734024600	99.278	0	0.00	99.278	99.278	99.278	0
1733938200	99.278	0	0.00	99.278	99.278	99.278	0
1733851800	99.278	0	0.00	99.278	99.278	99.278	0
1733765400	99.278	0	0.00	99.278	99.278	99.278	0
1733506200	99.278	0	0.00	99.278	99.278	99.278	0
1733419800	99.278	0	0.00	99.278	99.278	99.278	0
1733333400	99.278	0	0.00	99.278	99.278	99.278	0
1733247000	99.278	0	0.00	99.278	99.278	99.278	0
1733160600	99.278	0	0.00	99.278	99.278	99.278	0
1732901400	99.278	0	0.00	99.278	99.278	99.278	0
1732815000	99.278	0	0.00	99.278	99.278	99.278	0
1732728600	99.278	0	0.00	99.278	99.278	99.278	0
1732642200	99.278	0	0.00	99.278	99.278	99.278	0
1732555800	99.278	0	0.00	99.278	99.278	99.278	0
1732296600	99.278	0	0.00	99.278	99.278	99.278	0
1732210200	99.278	0	0.00	99.278	99.278	99.278	0
1732123800	99.278	0	0.00	99.278	99.278	99.278	0
1732037400	99.278	0	0.00	99.278	99.278	99.278	0
1731951000	99.278	0	0.00	99.278	99.278	99.278	0
1731691800	99.278	0	0.00	99.278	99.278	99.278	0
1731605400	99.278	0	0.00	99.278	99.278	99.278	0
1731519000	99.278	0	0.00	99.278	99.278	99.278	0
1731432600	99.278	0	0.00	99.278	99.278	99.278	0
1731346200	99.278	0	0.00	99.278	99.278	99.278	0
1731087000	99.278	0	0.00	99.278	99.278	99.278	0
1731000600	99.278	0	0.00	99.278	99.278	99.278	0
1730914200	99.278	0	0.00	99.278	99.278	99.278	0
1730827800	99.278	0	0.00	99.278	99.278	99.278	0
1730741400	99.278	0	0.00	99.278	99.278	99.278	0
1730482200	99.278	0	0.00	99.278	99.278	99.278	0
1730395800	99.278	0	0.00	99.278	99.278	99.278	0
1730309400	99.278	0	0.00	99.278	99.278	99.278	0
1730223000	99.278	0	0.00	99.278	99.278	99.278	0
1730136600	99.278	0	0.00	99.278	99.278	99.278	0
1729873800	99.278	0	0.00	99.278	99.278	99.278	0
1729787400	99.278	0	0.00	99.278	99.278	99.278	0
1729701000	99.278	0	0.00	99.278	99.278	99.278	0
1729614600	99.278	0	0.00	99.278	99.278	99.278	0
1729528200	99.278	0	0.00	99.278	99.278	99.278	0
1729269000	99.278	0	0.00	99.278	99.278	99.278	0
1729182600	99.278	0	0.00	99.278	99.278	99.278	0
1729096200	99.278	0	0.00	99.278	99.278	99.278	0
1729009800	99.278	0	0.00	99.278	99.278	99.278	0
1728923400	99.278	0	0.00	99.278	99.278	99.278	0
1728664200	99.278	0	0.00	99.278	99.278	99.278	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions