ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rep. Rwnd 31 A

Rep. Rwnd 31 A (17MZ)

99.9935
0.00
(0.00%)
Closed June 22 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171898740099.993500.0099.993599.993599.99350
171890100099.993500.0099.993599.993599.99350
171881460099.993500.0099.993599.993599.99350
171872820099.993500.0099.993599.993599.99350
171864180099.993500.0099.993599.993599.99350
171838260099.993500.0099.993599.993599.99350
171829620099.993500.0099.993599.993599.99350
171820980099.993500.0099.993599.993599.99350
171812340099.993500.0099.993599.993599.99350
171803700099.993500.0099.993599.993599.99350
171777780099.993500.0099.993599.993599.99350
171769140099.993500.0099.993599.993599.99350
171760500099.993500.0099.993599.993599.99350
171751860099.993500.0099.993599.993599.99350
171743220099.993500.0099.993599.993599.99350
171717300099.993500.0099.993599.993599.99350
171708660099.993500.0099.993599.993599.99350
171700020099.993500.0099.993599.993599.99350
171691380099.993500.0099.993599.993599.99350
171656820099.993500.0099.993599.993599.99350
171648180099.993500.0099.993599.993599.99350
171639540099.993500.0099.993599.993599.99350
171630900099.993500.0099.993599.993599.99350
171622260099.993500.0099.993599.993599.99350
171596340099.993500.0099.993599.993599.99350
171587700099.993500.0099.993599.993599.99350
171579060099.993500.0099.993599.993599.99350
171570420099.993500.0099.993599.993599.99350
171561780099.993500.0099.993599.993599.99350
171535860099.993500.0099.993599.993599.99350
171527220099.993500.0099.993599.993599.99350
171518580099.993500.0099.993599.993599.99350
171509940099.993500.0099.993599.993599.99350
171475380099.993500.0099.993599.993599.99350
171466740099.993500.0099.993599.993599.99350
171458100099.993500.0099.993599.993599.99350
171449460099.993500.0099.993599.993599.99350
171440820099.993500.0099.993599.993599.99350
171414900099.993500.0099.993599.993599.99350
171406260099.993500.0099.993599.993599.99350
171397620099.993500.0099.993599.993599.99350
171388980099.993500.0099.993599.993599.99350
171380340099.993500.0099.993599.993599.99350
171354420099.993500.0099.993599.993599.99350
171345780099.993500.0099.993599.993599.99350
171337140099.993500.0099.993599.993599.99350
171328500099.993500.0099.993599.993599.99350
171319860099.993500.0099.993599.993599.99350
171293940099.993500.0099.993599.993599.99350
171285300099.993500.0099.993599.993599.99350
171276660099.993500.0099.993599.993599.99350
171268020099.993500.0099.993599.993599.99350
171259380099.993500.0099.993599.993599.99350
171233460099.993500.0099.993599.993599.99350
171224820099.993500.0099.993599.993599.99350
171216180099.993500.0099.993599.993599.99350
171207540099.993500.0099.993599.993599.99350
171164700099.993500.0099.993599.993599.99350
171156060099.993500.0099.993599.993599.99350
171147420099.993500.0099.993599.993599.99350
171138780099.993500.0099.993599.993599.99350