Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
1x Aapl | 1AAP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.3215 | 6.8083 |
1AAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1AAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 7.3215 | 0.51 | 7.54% | 7.3215 | 7.3215 | 7.3215 | 0 |
May 02 2024 | 6.8083 | 0.03 | 0.47% | 6.8083 | 6.8083 | 6.8083 | 0 |
May 01 2024 | 6.7765 | -1.07 | -13.60% | 6.7765 | 6.7765 | 6.7765 | 0 |
Apr 30 2024 | 7.8435 | 0.92 | 13.31% | 7.8435 | 7.8435 | 7.8435 | 0 |
Apr 29 2024 | 6.922 | 0.15 | 2.25% | 6.922 | 6.922 | 6.922 | 0 |
Apr 26 2024 | 6.77 | 0.08 | 1.26% | 6.77 | 6.77 | 6.77 | 0 |
Apr 25 2024 | 6.6858 | 0.03 | 0.41% | 6.6858 | 6.6858 | 6.6858 | 0 |
Apr 24 2024 | 6.6585 | 0.05 | 0.72% | 6.6585 | 6.6585 | 6.6585 | 0 |
Apr 23 2024 | 6.611 | 0.05 | 0.79% | 6.611 | 6.611 | 6.611 | 0 |
Apr 22 2024 | 6.559 | 0.02 | 0.28% | 6.559 | 6.559 | 6.559 | 0 |
Apr 19 2024 | 6.541 | -0.12 | -1.85% | 6.541 | 6.541 | 6.541 | 0 |
Apr 18 2024 | 6.664 | -0.05 | -0.73% | 6.664 | 6.664 | 6.664 | 0 |
Apr 17 2024 | 6.7128 | -0.01 | -0.07% | 6.7128 | 6.7128 | 6.7128 | 0 |
Apr 16 2024 | 6.7178 | -0.24 | -3.41% | 6.7178 | 6.7178 | 6.7178 | 0 |
Apr 15 2024 | 6.9553 | -0.03 | -0.47% | 6.9553 | 6.9553 | 6.9553 | 0 |
Apr 12 2024 | 6.9883 | 0.29 | 4.25% | 6.9883 | 6.9883 | 6.9883 | 0 |
Apr 11 2024 | 6.7033 | 0.04 | 0.65% | 6.7033 | 6.7033 | 6.7033 | 0 |
Apr 10 2024 | 6.6598 | -0.03 | -0.43% | 6.6598 | 6.6598 | 6.6598 | 0 |
Apr 09 2024 | 6.6883 | -0.01 | -0.15% | 6.6883 | 6.6883 | 6.6883 | 0 |
Apr 08 2024 | 6.698 | -0.02 | -0.31% | 6.698 | 6.698 | 6.698 | 0 |
Apr 05 2024 | 6.7188 | -0.07 | -1.07% | 6.7188 | 6.7188 | 6.7188 | 0 |