Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 2.0299999 | -0.04 | -2.10 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732555800 | 2.0735 | 0.13 | 6.89 | 2.0735 | 2.0735 | 2.0735 | 0 |
| 1732296600 | 1.9399 | 0.04 | 2.07 | 1.9399 | 1.9399 | 1.9399 | 0 |
| 1732210200 | 1.90055 | -0 | -0.01 | 1.90055 | 1.90055 | 1.90055 | 0 |
| 1732123800 | 1.90075 | 0.02 | 1.09 | 1.90075 | 1.90075 | 1.90075 | 3 |
| 1732037400 | 1.8802 | 0.01 | 0.38 | 1.8802 | 1.8802 | 1.8802 | 0 |
| 1731951000 | 1.87315 | -0.03 | -1.34 | 1.87315 | 1.87315 | 1.87315 | 26 |
| 1731691800 | 1.89865 | -0.15 | -7.42 | 1.89865 | 1.89865 | 1.89865 | 0 |
| 1731605400 | 2.0508 | -0.12 | -5.42 | 2.1102 | 2.1676 | 2.0151 | 350 |
| 1731519000 | 2.16835 | 0 | 0.00 | 2.16835 | 2.16835 | 2.16835 | 0 |
| 1731432600 | 2.16825 | -0.09 | -4.13 | 2.2033999 | 2.2367 | 2.1399 | 4005 |
| 1731346200 | 2.26165 | 0.16 | 7.83 | 2.26165 | 2.26165 | 2.26165 | 0 |
| 1731087000 | 2.0975 | 0.01 | 0.25 | 2.0975 | 2.0975 | 2.0975 | 0 |
| 1731000600 | 2.0922 | 0.05 | 2.40 | 2.0922 | 2.0922 | 2.0922 | 0 |
| 1730914200 | 2.0432 | 0.06 | 2.85 | 2.0432 | 2.0432 | 2.0432 | 0 |
| 1730827800 | 1.98655 | 0 | 0.23 | 1.98655 | 1.98655 | 1.98655 | 0 |
| 1730741400 | 1.98205 | 0.03 | 1.38 | 1.98205 | 1.98205 | 1.98205 | 0 |
| 1730482200 | 1.9551 | 0.03 | 1.63 | 1.9551 | 1.9551 | 1.9551 | 0 |
| 1730395800 | 1.92365 | -0.05 | -2.71 | 1.92365 | 1.92365 | 1.92365 | 0 |
| 1730309400 | 1.97725 | 0.03 | 1.60 | 1.97725 | 1.97725 | 1.97725 | 10 |
| 1730223000 | 1.94615 | -0.01 | -0.75 | 1.94615 | 1.94615 | 1.94615 | 0 |
| 1730136600 | 1.9609 | 0.03 | 1.51 | 1.9609 | 1.9609 | 1.9609 | 2 |
| 1729873800 | 1.9317 | 0.02 | 1.27 | 1.9317 | 1.9317 | 1.9317 | 0 |
| 1729787400 | 1.90755 | -0.03 | -1.41 | 1.90755 | 1.90755 | 1.90755 | 0 |
| 1729701000 | 1.93475 | -0.03 | -1.69 | 1.93475 | 1.93475 | 1.93475 | 0 |
| 1729614600 | 1.96805 | -0.01 | -0.58 | 1.96805 | 1.96805 | 1.96805 | 4 |
| 1729528200 | 1.9796 | -0.03 | -1.56 | 1.9796 | 1.9796 | 1.9796 | 0 |
| 1729269000 | 2.01105 | -0 | -0.07 | 2.01105 | 2.01105 | 2.01105 | 0 |
| 1729182600 | 2.01245 | -0.03 | -1.38 | 2.01245 | 2.01245 | 2.01245 | 0 |
| 1729096200 | 2.04055 | 0.01 | 0.54 | 2.04055 | 2.04055 | 2.04055 | 0 |
| 1729009800 | 2.02955 | -0.01 | -0.60 | 2.02955 | 2.02955 | 2.02955 | 0 |
| 1728923400 | 2.0419 | 0.03 | 1.48 | 2.0419 | 2.0419 | 2.0419 | 2 |
| 1728664200 | 2.01205 | 0.06 | 3.31 | 2.01205 | 2.01205 | 2.01205 | 0 |
| 1728577800 | 1.94765 | -0.07 | -3.36 | 1.94765 | 1.94765 | 1.94765 | 2 |
| 1728491400 | 2.01535 | -0.02 | -0.77 | 2.01535 | 2.01535 | 2.01535 | 0 |
| 1728405000 | 2.0309499 | 0.02 | 0.80 | 2.0309499 | 2.0309499 | 2.0309499 | 0 |
| 1728318600 | 2.01485 | -0 | -0.23 | 2.01485 | 2.01485 | 2.01485 | 0 |
| 1728059400 | 2.01955 | 0.01 | 0.46 | 2.01955 | 2.01955 | 2.01955 | 3 |
| 1727973000 | 2.0103 | -0.03 | -1.64 | 2.0103 | 2.0103 | 2.0103 | 0 |
| 1727886600 | 2.04375 | 0.02 | 1.16 | 2.04375 | 2.04375 | 2.04375 | 10 |
| 1727800200 | 2.0204 | -0.1 | -4.57 | 2.0204 | 2.0204 | 2.0204 | 2 |
| 1727713800 | 2.11715 | -0.01 | -0.31 | 2.11715 | 2.11715 | 2.11715 | 0 |
| 1727454600 | 2.1238 | 0.05 | 2.40 | 2.1238 | 2.1238 | 2.1238 | 0 |
| 1727368200 | 2.074 | 0.01 | 0.68 | 2.074 | 2.074 | 2.074 | 0 |
| 1727281800 | 2.0599 | -0.01 | -0.49 | 2.0599 | 2.0599 | 2.0599 | 0 |
| 1727195400 | 2.06995 | -0.03 | -1.38 | 2.06995 | 2.06995 | 2.06995 | 0 |
| 1727109000 | 2.09895 | -0.04 | -1.76 | 2.09895 | 2.09895 | 2.09895 | 0 |
| 1726849800 | 2.1366 | -0.09 | -4.08 | 2.1366 | 2.1366 | 2.1366 | 0 |
| 1726763400 | 2.2275 | 0.08 | 3.73 | 2.2275 | 2.2275 | 2.2275 | 0 |
| 1726677000 | 2.1473 | -0.05 | -2.40 | 2.1473 | 2.1473 | 2.1473 | 0 |
| 1726590600 | 2.2002 | 0.08 | 3.91 | 2.2002 | 2.2002 | 2.2002 | 0 |
| 1726504200 | 2.11745 | -0 | -0.02 | 2.11745 | 2.11745 | 2.11745 | 0 |
| 1726245000 | 2.1179 | 0.06 | 2.89 | 2.1179 | 2.1179 | 2.1179 | 0 |
| 1726158600 | 2.0585 | 0.03 | 1.43 | 2.0585 | 2.0585 | 2.0585 | 0 |
| 1726072200 | 2.02945 | 0.02 | 0.83 | 2.02945 | 2.02945 | 2.02945 | 0 |
| 1725985800 | 2.0128 | 0.01 | 0.25 | 2.0128 | 2.0128 | 2.0128 | 0 |
| 1725899400 | 2.00775 | 0.03 | 1.45 | 2.00775 | 2.00775 | 2.00775 | 0 |
| 1725640200 | 1.9791 | -0.05 | -2.62 | 1.9791 | 1.9791 | 1.9791 | 0 |
| 1725553800 | 2.0324 | -0.04 | -1.95 | 2.0324 | 2.0324 | 2.0324 | 0 |
| 1725467400 | 2.0728 | -0.04 | -1.94 | 2.0728 | 2.0728 | 2.0728 | 0 |
| 1725381000 | 2.11375 | -0.05 | -2.28 | 2.11375 | 2.11375 | 2.11375 | 0 |
| 1725294600 | 2.1631 | 0.01 | 0.55 | 2.1631 | 2.1631 | 2.1631 | 0 |
| 1725035400 | 2.1511999 | -0.05 | -2.19 | 2.1511999 | 2.1511999 | 2.1511999 | 0 |
| 1724949000 | 2.19945 | 0.05 | 2.46 | 2.19945 | 2.19945 | 2.19945 | 0 |
| 1724862600 | 2.1467 | -0.02 | -0.93 | 2.1467 | 2.1467 | 2.1467 | 0 |
| 1724776200 | 2.16685 | -0.05 | -2.08 | 2.1974999 | 2.38115 | 1.9589 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
