ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ark Innovati 1x

Ark Innovati 1x (1ARK)

3.2702
0.05265
(1.64%)
Closed February 04 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17386902003.27020.051.643.27023.27023.27020
17386038003.21755-0.06-1.733.13633.457652.8722518159
17383446003.2743500.103.274353.274353.274354
17382582003.27110.082.513.23253.532352.999899986
17381718003.191050.031.043.24183.457352.93085149
17380854003.15810.030.803.15813.15813.158190
17379990003.1328999-0.16-4.753.13289993.13289993.13289990
17377398003.28920.082.423.28923.28923.28920
17376534003.211450.010.373.211453.211453.211450
17375670003.19960.031.073.23789993.475552.93921077
17374806003.16580.061.803.09613.419152.84724408
17373942003.109900.003.10993.10993.10990
17371350003.10990.051.743.10993.10993.10990
17370486003.05670.020.693.05673.05673.05670
17369622003.03570.093.203.03573.03573.03570
17368758002.941650.062.122.96369993.22632.7102589345
17367894002.88055-0.07-2.272.880552.880552.880550
17365302002.9474-0.08-2.642.98573.220352.691812637
17364438003.0274500.003.027453.027453.027450
17363574003.02745-0.08-2.433.02993.30332.77183630
17362710003.1027999-0.09-2.713.10279993.10279993.10279990
17361846003.18920.155.053.13223.44562.898956348
17359254003.035850.072.462.96663.288052.72293795
17358390002.9631-0.02-0.592.97733.22372.68705242
17356662002.980700.002.98072.98072.98070
17355798002.9807-0.07-2.232.98072.98072.98070
17353206003.0487-0.01-0.263.04873.04873.04870
17350614003.056500.003.05653.05653.05650
17349750003.0565-0.03-0.903.11913.35122.7706976
17347158003.084150.041.442.90499993.33049992.65652250
17346294003.04025-0.21-6.393.040253.040253.04025124
17345430003.2479500.043.25243.512553.122410992
17344566003.2466-0-0.053.2283.51342.971125895
17343702003.24810.113.593.19743.478652.929852390
17341110003.13545-0.05-1.673.135453.135453.135450
17340246003.1888500.163.188853.188853.188850
17339382003.183850.010.303.183853.183853.183850
17338518003.1742499-0.01-0.203.20533.47542.9232231
17337654003.1805-0.04-1.183.18053.18053.180545
17335062003.21860.061.833.16453.474352.91767271
17334198003.160750.031.083.18293.40912.8887999754
17333334003.12710.072.273.1223.1953.054957271
17332470003.0577-0-0.123.07643.313852.7796500
17331606003.061350.061.863.061353.061353.0613510
17329014003.005550.062.142.96073.27162.73245477
17328150002.94260.010.402.94262.97052.8915998
17327286002.930800.032.93082.93082.93080
17326422002.9299-0.07-2.312.92992.92992.92990
17325558002.999050.13.402.999052.999052.999050
17322966002.900550.041.342.83473.14282.58562620
17322102002.862250.031.142.8883.06742.5957499200
17321238002.8299-0.04-1.542.92263.157752.572659332
17320374002.874050.041.292.823.113952.602555211
17319510002.837450.062.172.82629993.097952.553706
17316918002.77725-0.07-2.342.777252.777252.777250
17316054002.84385-0.13-4.262.93813.10382.57675176
17315190002.9704500.032.94863.23252.71285715
17314326002.9695999-0.04-1.332.98523.0362.9204
17313462003.00960.228.032.91193.261052.833657169
17310870002.78580.062.072.78582.78582.78580
17310006002.72920.093.312.72922.72922.729249
17309142002.641650.176.692.641652.641652.6416516
17308278002.476050.052.132.476052.476052.476050

Your Recent History

Delayed Upgrade Clock