Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brent Oil Etc | 1BRN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2325 | -1.34% | 17.0875 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.0875 | 17.32 |
1BRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1BRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.0875 | -0.23 | -1.34% | 17.0875 | 17.0875 | 17.0875 | 0 |
| May 30 2024 | 17.32 | -0.17 | -0.97% | 17.32 | 17.32 | 17.32 | 0 |
| May 29 2024 | 17.49 | -0.04 | -0.20% | 17.49 | 17.49 | 17.49 | 0 |
| May 28 2024 | 17.525 | 0.48 | 2.80% | 17.525 | 17.525 | 17.525 | 0 |
| May 24 2024 | 17.0475 | 0.01 | 0.04% | 17.0475 | 17.0475 | 17.0475 | 0 |
| May 23 2024 | 17.04 | -0.12 | -0.68% | 17.04 | 17.04 | 17.04 | 0 |
| May 22 2024 | 17.1575 | -0.21 | -1.18% | 17.1575 | 17.1575 | 17.1575 | 0 |
| May 21 2024 | 17.3625 | -0.13 | -0.76% | 17.3625 | 17.3625 | 17.3625 | 0 |
| May 20 2024 | 17.495 | 0.08 | 0.47% | 17.495 | 17.495 | 17.495 | 0 |
| May 17 2024 | 17.4125 | 0.15 | 0.87% | 17.4125 | 17.4125 | 17.4125 | 0 |
| May 16 2024 | 17.2625 | 0.10 | 0.58% | 17.2625 | 17.2625 | 17.2625 | 0 |
| May 15 2024 | 17.1625 | 0.06 | 0.34% | 17.1625 | 17.1625 | 17.1625 | 0 |
| May 14 2024 | 17.105 | -0.17 | -0.98% | 17.105 | 17.105 | 17.105 | 0 |
| May 13 2024 | 17.275 | -0.07 | -0.37% | 17.275 | 17.275 | 17.275 | 0 |
| May 10 2024 | 17.34 | 0.00 | -0.01% | 17.34 | 17.34 | 17.34 | 0 |
| May 09 2024 | 17.3425 | 0.04 | 0.22% | 17.3425 | 17.3425 | 17.3425 | 0 |
| May 08 2024 | 17.305 | 0.05 | 0.32% | 17.305 | 17.305 | 17.305 | 0 |
| May 07 2024 | 17.25 | -0.02 | -0.13% | 17.25 | 17.25 | 17.25 | 0 |
| May 03 2024 | 17.2725 | -0.03 | -0.16% | 17.2725 | 17.2725 | 17.2725 | 0 |
| May 02 2024 | 17.30 | -0.11 | -0.63% | 17.30 | 17.30 | 17.30 | 0 |
