We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 11515 | -13 | -0.11 | 11515 | 11515 | 11515 | 0 |
| 1727368200 | 11528 | 9.5 | 0.08 | 11528 | 11528 | 11528 | 0 |
| 1727281800 | 11518.5 | 80.5 | 0.70 | 11518.5 | 11518.5 | 11518.5 | 0 |
| 1727195400 | 11438 | 3 | 0.03 | 11438 | 11438 | 11438 | 0 |
| 1727109000 | 11435 | 30 | 0.26 | 11435 | 11435 | 11435 | 0 |
| 1726849800 | 11405 | 29.5 | 0.26 | 11405 | 11405 | 11405 | 0 |
| 1726763400 | 11375.5 | 53.5 | 0.47 | 11375.5 | 11375.5 | 11375.5 | 0 |
| 1726677000 | 11322 | 89 | 0.79 | 11322 | 11322 | 11322 | 0 |
| 1726590600 | 11233 | 30 | 0.27 | 11233 | 11233 | 11233 | 0 |
| 1726504200 | 11203 | -17 | -0.15 | 11203 | 11203 | 11203 | 0 |
| 1726245000 | 11220 | -17.5 | -0.16 | 11220 | 11220 | 11220 | 0 |
| 1726158600 | 11237.5 | 30.5 | 0.27 | 11237.5 | 11237.5 | 11237.5 | 0 |
| 1726072200 | 11207 | -84 | -0.74 | 11207 | 11207 | 11207 | 0 |
| 1725985800 | 11291 | -35 | -0.31 | 11291 | 11291 | 11291 | 0 |
| 1725899400 | 11326 | -18.5 | -0.16 | 11326 | 11326 | 11326 | 0 |
| 1725640200 | 11344.5 | -29 | -0.25 | 11344.5 | 11344.5 | 11344.5 | 0 |
| 1725553800 | 11373.5 | -18.5 | -0.16 | 11373.5 | 11373.5 | 11373.5 | 0 |
| 1725467400 | 11392 | -66 | -0.58 | 11392 | 11392 | 11392 | 0 |
| 1725381000 | 11458 | -79 | -0.68 | 11458 | 11458 | 11458 | 0 |
| 1725294600 | 11537 | 54 | 0.47 | 11537 | 11537 | 11537 | 0 |
| 1725035400 | 11483 | -12 | -0.10 | 11483 | 11483 | 11483 | 0 |
| 1724949000 | 11495 | 26.5 | 0.23 | 11495 | 11495 | 11495 | 0 |
| 1724862600 | 11468.5 | 14 | 0.12 | 11468.5 | 11468.5 | 11468.5 | 0 |
| 1724776200 | 11454.5 | 51.5 | 0.45 | 11454.5 | 11454.5 | 11454.5 | 0 |
| 1724430600 | 11403 | -36.5 | -0.32 | 11403 | 11403 | 11403 | 0 |
| 1724344200 | 11439.5 | 62.5 | 0.55 | 11439.5 | 11439.5 | 11439.5 | 0 |
| 1724257800 | 11377 | -14 | -0.12 | 11377 | 11377 | 11377 | 0 |
| 1724171400 | 11391 | -14 | -0.12 | 11391 | 11391 | 11391 | 0 |
| 1724085000 | 11405 | -8 | -0.07 | 11405 | 11405 | 11405 | 0 |
| 1723825800 | 11413 | 16.5 | 0.14 | 11413 | 11413 | 11413 | 0 |
| 1723739400 | 11396.5 | 100 | 0.89 | 11396.5 | 11396.5 | 11396.5 | 0 |
| 1723653000 | 11296.5 | -56.5 | -0.50 | 11296.5 | 11296.5 | 11296.5 | 0 |
| 1723566600 | 11353 | -34 | -0.30 | 11353 | 11353 | 11353 | 0 |
| 1723480200 | 11387 | -17 | -0.15 | 11387 | 11387 | 11387 | 0 |
| 1723221000 | 11404 | -38.5 | -0.34 | 11404 | 11404 | 11404 | 0 |
| 1723134600 | 11442.5 | 19 | 0.17 | 11450 | 11495.5 | 11404.5 | 7236 |
| 1723048200 | 11423.5 | 55.5 | 0.49 | 11423.5 | 11423.5 | 11423.5 | 0 |
| 1722961800 | 11368 | 39.5 | 0.35 | 11368 | 11368 | 11368 | 0 |
| 1722875400 | 11328.5 | 36.5 | 0.32 | 11328.5 | 11328.5 | 11328.5 | 0 |
| 1722616200 | 11292 | -54.5 | -0.48 | 11292 | 11292 | 11292 | 0 |
| 1722529800 | 11346.5 | -91.5 | -0.80 | 11346.5 | 11346.5 | 11346.5 | 0 |
| 1722443400 | 11438 | -70 | -0.61 | 11394 | 11470 | 11394 | 1 |
| 1722357000 | 11508 | 1 | 0.01 | 11508 | 11508 | 11508 | 0 |
| 1722270600 | 11507 | -52.5 | -0.45 | 11507 | 11507 | 11507 | 0 |
| 1722011400 | 11559.5 | -32.5 | -0.28 | 11559.5 | 11559.5 | 11559.5 | 0 |
| 1721925000 | 11592 | -11.5 | -0.10 | 11592 | 11592 | 11592 | 0 |
| 1721838600 | 11603.5 | 21.5 | 0.19 | 11603.5 | 11603.5 | 11603.5 | 0 |
| 1721752200 | 11582 | -18.5 | -0.16 | 11582 | 11582 | 11582 | 0 |
| 1721665800 | 11600.5 | 31.5 | 0.27 | 11600.5 | 11600.5 | 11600.5 | 0 |
| 1721406600 | 11569 | 82.5 | 0.72 | 11569 | 11569 | 11569 | 0 |
| 1721320200 | 11486.5 | -26 | -0.23 | 11486.5 | 11486.5 | 11486.5 | 0 |
| 1721233800 | 11512.5 | 8.5 | 0.07 | 11512.5 | 11512.5 | 11512.5 | 0 |
| 1721147400 | 11504 | -34 | -0.29 | 11504 | 11504 | 11504 | 0 |
| 1721061000 | 11538 | -17 | -0.15 | 11538 | 11538 | 11538 | 0 |
| 1720801800 | 11555 | 41.5 | 0.36 | 11555 | 11555 | 11555 | 0 |
| 1720715400 | 11513.5 | -50 | -0.43 | 11513.5 | 11513.5 | 11513.5 | 0 |
| 1720629000 | 11563.5 | -37 | -0.32 | 11563.5 | 11563.5 | 11563.5 | 0 |
| 1720542600 | 11600.5 | 60.5 | 0.52 | 11600.5 | 11600.5 | 11600.5 | 0 |
| 1720456200 | 11540 | -11 | -0.10 | 11540 | 11540 | 11540 | 0 |
| 1720197000 | 11551 | -87.5 | -0.75 | 11551 | 11551 | 11551 | 0 |
| 1720110600 | 11638.5 | 40.5 | 0.35 | 11638.5 | 11638.5 | 11638.5 | 0 |
| 1720024200 | 11598 | -98.5 | -0.84 | 11598 | 11598 | 11598 | 0 |
| 1719937800 | 11696.5 | -25 | -0.21 | 11696.5 | 11696.5 | 11696.5 | 0 |
| 1719851400 | 11721.5 | 135.5 | 1.17 | 11721.5 | 11721.5 | 11721.5 | 0 |
| 1719592200 | 11586 | 29.5 | 0.26 | 11586 | 11586 | 11586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
