We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 7.6095 | 0.11 | 1.51 | 7.6095 | 7.6095 | 7.6095 | 0 |
| 1719246600 | 7.49625 | 0.01 | 0.09 | 7.49625 | 7.49625 | 7.49625 | 0 |
| 1718987400 | 7.4895 | 0.15 | 1.99 | 7.351 | 7.6495 | 6.80425 | 440 |
| 1718901000 | 7.3435 | 0 | 0.02 | 7.3435 | 7.3435 | 7.3435 | 0 |
| 1718814600 | 7.34175 | 0 | 0.00 | 7.34175 | 7.34175 | 7.34175 | 0 |
| 1718728200 | 7.34175 | 0.01 | 0.15 | 7.34175 | 7.34175 | 7.34175 | 0 |
| 1718641800 | 7.331 | -0.06 | -0.76 | 7.331 | 7.331 | 7.331 | 0 |
| 1718382600 | 7.387 | 0.03 | 0.36 | 7.387 | 7.387 | 7.387 | 0 |
| 1718296200 | 7.36025 | -0.06 | -0.75 | 7.36025 | 7.36025 | 7.36025 | 0 |
| 1718209800 | 7.41575 | 0.13 | 1.72 | 7.41575 | 7.41575 | 7.41575 | 0 |
| 1718123400 | 7.29 | 0.05 | 0.71 | 7.29 | 7.29 | 7.29 | 0 |
| 1718037000 | 7.23825 | -0.14 | -1.91 | 7.23825 | 7.23825 | 7.23825 | 0 |
| 1717777800 | 7.3795 | 0.04 | 0.59 | 7.3795 | 7.3795 | 7.3795 | 0 |
| 1717691400 | 7.33625 | 0.03 | 0.39 | 7.33625 | 7.33625 | 7.33625 | 0 |
| 1717605000 | 7.3075 | 0.1 | 1.37 | 7.3075 | 7.3075 | 7.3075 | 0 |
| 1717518600 | 7.20875 | 0.02 | 0.34 | 7.20875 | 7.20875 | 7.20875 | 0 |
| 1717432200 | 7.18425 | 0.08 | 1.13 | 7.18425 | 7.18425 | 7.18425 | 0 |
| 1717173000 | 7.10425 | -0.11 | -1.51 | 7.18 | 7.2245 | 6.48475 | 100 |
| 1717086600 | 7.213 | -0.14 | -1.93 | 7.213 | 7.213 | 7.213 | 0 |
| 1717000200 | 7.35525 | 0 | 0.04 | 7.35525 | 7.35525 | 7.35525 | 0 |
| 1716913800 | 7.352 | 0.04 | 0.51 | 7.352 | 7.352 | 7.352 | 0 |
| 1716568200 | 7.31475 | -0.03 | -0.40 | 7.31475 | 7.31475 | 7.31475 | 0 |
| 1716481800 | 7.344 | 0 | 0.00 | 7.344 | 7.344 | 7.344 | 0 |
| 1716395400 | 7.344 | -0.07 | -0.96 | 7.344 | 7.344 | 7.344 | 0 |
| 1716309000 | 7.41525 | 0.04 | 0.52 | 7.41525 | 7.41525 | 7.41525 | 0 |
| 1716222600 | 7.37675 | 0.06 | 0.78 | 7.37675 | 7.37675 | 7.37675 | 0 |
| 1715963400 | 7.3195 | 0.04 | 0.51 | 7.3195 | 7.3195 | 7.3195 | 0 |
| 1715877000 | 7.2825 | 0.13 | 1.82 | 7.2825 | 7.2825 | 7.2825 | 0 |
| 1715790600 | 7.1525 | 0.21 | 3.06 | 7.1525 | 7.1525 | 7.1525 | 0 |
| 1715704200 | 6.94025 | 0 | 0.00 | 6.94025 | 6.94025 | 6.94025 | 0 |
| 1715617800 | 6.94025 | -0.09 | -1.28 | 6.94025 | 6.94025 | 6.94025 | 0 |
| 1715358600 | 7.03025 | -0.04 | -0.63 | 7.03025 | 7.03025 | 7.03025 | 0 |
| 1715272200 | 7.07475 | -0.03 | -0.40 | 7.07475 | 7.07475 | 7.07475 | 0 |
| 1715185800 | 7.103 | -0.03 | -0.43 | 7.103 | 7.103 | 7.103 | 0 |
| 1715099400 | 7.134 | 0.22 | 3.25 | 7.134 | 7.134 | 7.134 | 0 |
| 1714753800 | 6.90975 | 0.02 | 0.30 | 6.90975 | 6.90975 | 6.90975 | 0 |
| 1714667400 | 6.889 | -0.03 | -0.49 | 6.889 | 6.889 | 6.889 | 0 |
| 1714581000 | 6.92275 | 0 | 0.07 | 6.92275 | 6.92275 | 6.92275 | 0 |
| 1714494600 | 6.91775 | -0.08 | -1.10 | 6.91775 | 6.91775 | 6.91775 | 0 |
| 1714408200 | 6.995 | -0.18 | -2.45 | 6.995 | 6.995 | 6.995 | 0 |
| 1714149000 | 7.1705 | 0.66 | 10.18 | 7.1705 | 7.1705 | 7.1705 | 0 |
| 1714062600 | 6.508 | -0.1 | -1.54 | 6.508 | 6.508 | 6.508 | 0 |
| 1713976200 | 6.6095 | 0.01 | 0.22 | 6.6095 | 6.6095 | 6.6095 | 0 |
| 1713889800 | 6.59525 | 0.13 | 1.95 | 6.609 | 6.6175 | 6.5115 | 500 |
| 1713803400 | 6.469 | 0.01 | 0.22 | 6.469 | 6.469 | 6.469 | 0 |
| 1713544200 | 6.455 | -0.07 | -1.05 | 6.4625 | 7.32375 | 5.64125 | 490 |
| 1713457800 | 6.5235 | 0.01 | 0.17 | 6.5235 | 6.5235 | 6.5235 | 0 |
| 1713371400 | 6.5125 | 0.06 | 0.96 | 6.5125 | 6.5125 | 6.5125 | 0 |
| 1713285000 | 6.45075 | -0.17 | -2.62 | 6.45075 | 6.45075 | 6.45075 | 0 |
| 1713198600 | 6.624 | 0.01 | 0.14 | 6.624 | 6.624 | 6.624 | 0 |
| 1712939400 | 6.61475 | 0.04 | 0.55 | 6.61475 | 6.61475 | 6.61475 | 0 |
| 1712853000 | 6.57875 | 0.1 | 1.49 | 6.57875 | 6.57875 | 6.57875 | 0 |
| 1712766600 | 6.4822499 | -0.01 | -0.15 | 6.4822499 | 6.4822499 | 6.4822499 | 0 |
| 1712680200 | 6.49225 | 0.02 | 0.37 | 6.49225 | 6.49225 | 6.49225 | 0 |
| 1712593800 | 6.468 | 0.09 | 1.45 | 6.468 | 6.468 | 6.468 | 0 |
| 1712334600 | 6.3755 | -0.05 | -0.74 | 6.3755 | 6.3755 | 6.3755 | 0 |
| 1712248200 | 6.423 | -0.01 | -0.15 | 6.423 | 6.423 | 6.423 | 0 |
| 1712161800 | 6.4325 | 0.04 | 0.59 | 6.4325 | 6.4325 | 6.4325 | 0 |
| 1712075400 | 6.39475 | 0.11 | 1.71 | 6.4029999 | 6.42375 | 6.38075 | 4 |
| 1711647000 | 6.2875 | 0.04 | 0.72 | 6.2875 | 6.2875 | 6.2875 | 0 |
| 1711560600 | 6.2425 | -0.07 | -1.09 | 6.2425 | 6.2425 | 6.2425 | 0 |
| 1711474200 | 6.311 | 0.08 | 1.31 | 6.311 | 6.311 | 6.311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
