We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3698 | 4.5 | 0.12 | 3698 | 3698 | 3698 | 0 |
| 1719246600 | 3693.5 | -17 | -0.46 | 3693.5 | 3693.5 | 3693.5 | 0 |
| 1718987400 | 3710.5 | 12.5 | 0.34 | 3710.5 | 3710.5 | 3710.5 | 0 |
| 1718901000 | 3698 | -27.5 | -0.74 | 3698 | 3698 | 3698 | 0 |
| 1718814600 | 3725.5 | 6.5 | 0.17 | 3725.5 | 3725.5 | 3725.5 | 0 |
| 1718728200 | 3719 | -46 | -1.22 | 3719 | 3719 | 3719 | 0 |
| 1718641800 | 3765 | -11 | -0.29 | 3765 | 3765 | 3765 | 0 |
| 1718382600 | 3776 | 27.5 | 0.73 | 3761 | 4114 | 3728.5 | 500 |
| 1718296200 | 3748.5 | 16.5 | 0.44 | 3748.5 | 3748.5 | 3748.5 | 0 |
| 1718209800 | 3732 | -10.5 | -0.28 | 3732 | 3732 | 3732 | 0 |
| 1718123400 | 3742.5 | -6.5 | -0.17 | 3742.5 | 3742.5 | 3742.5 | 0 |
| 1718037000 | 3749 | 58.5 | 1.59 | 3749 | 3749 | 3749 | 0 |
| 1717777800 | 3690.5 | 26.5 | 0.72 | 3689 | 4074 | 3646 | 133 |
| 1717691400 | 3664 | 0 | 0.00 | 3664 | 3664 | 3664 | 0 |
| 1717605000 | 3664 | 3.5 | 0.10 | 3664 | 3664 | 3664 | 0 |
| 1717518600 | 3660.5 | 29 | 0.80 | 3623 | 4064.5 | 3561.5 | 2 |
| 1717432200 | 3631.5 | -51 | -1.38 | 3631.5 | 3631.5 | 3631.5 | 0 |
| 1717173000 | 3682.5 | 25.5 | 0.70 | 3682.5 | 3682.5 | 3682.5 | 0 |
| 1717086600 | 3657 | -51 | -1.38 | 3657 | 3657 | 3657 | 0 |
| 1717000200 | 3708 | 46.5 | 1.27 | 3708 | 3708 | 3708 | 0 |
| 1716913800 | 3661.5 | 3.5 | 0.10 | 3661.5 | 3661.5 | 3661.5 | 0 |
| 1716568200 | 3658 | -10 | -0.27 | 3680 | 4071 | 3555.5 | 12 |
| 1716481800 | 3668 | -26.5 | -0.72 | 3633 | 4068 | 3557 | 12 |
| 1716395400 | 3694.5 | 50.5 | 1.39 | 3694.5 | 3694.5 | 3694.5 | 0 |
| 1716309000 | 3644 | 6.5 | 0.18 | 3644 | 3644 | 3644 | 0 |
| 1716222600 | 3637.5 | -45.5 | -1.24 | 3637.5 | 3637.5 | 3637.5 | 0 |
| 1715963400 | 3683 | 42 | 1.15 | 3683 | 3683 | 3683 | 0 |
| 1715877000 | 3641 | -8 | -0.22 | 3641 | 3641 | 3641 | 0 |
| 1715790600 | 3649 | -31 | -0.84 | 3649 | 3649 | 3649 | 0 |
| 1715704200 | 3680 | -6 | -0.16 | 3690 | 4070 | 3632.5 | 54 |
| 1715617800 | 3686 | 18 | 0.49 | 3686 | 3686 | 3686 | 0 |
| 1715358600 | 3668 | -17.5 | -0.47 | 3668 | 3668 | 3668 | 0 |
| 1715272200 | 3685.5 | -49.5 | -1.33 | 3701 | 4076 | 3581 | 53 |
| 1715185800 | 3735 | -10.5 | -0.28 | 3713 | 4088 | 3665.5 | 26 |
| 1715099400 | 3745.5 | -7.5 | -0.20 | 3745.5 | 3745.5 | 3745.5 | 0 |
| 1714753800 | 3753 | -15.5 | -0.41 | 3753 | 3753 | 3753 | 0 |
| 1714667400 | 3768.5 | -63.5 | -1.66 | 3768.5 | 3768.5 | 3768.5 | 0 |
| 1714581000 | 3832 | 31 | 0.82 | 3832 | 3832 | 3832 | 0 |
| 1714494600 | 3801 | 25.5 | 0.68 | 3801 | 3801 | 3801 | 0 |
| 1714408200 | 3775.5 | -42.5 | -1.11 | 3775.5 | 3775.5 | 3775.5 | 0 |
| 1714149000 | 3818 | -40 | -1.04 | 3818 | 3818 | 3818 | 0 |
| 1714062600 | 3858 | 15 | 0.39 | 3858 | 3858 | 3858 | 0 |
| 1713976200 | 3843 | 15 | 0.39 | 3843 | 3843 | 3843 | 0 |
| 1713889800 | 3828 | -67 | -1.72 | 3819 | 4152 | 3788.5 | 1 |
| 1713803400 | 3895 | 0 | 0.00 | 3843 | 3896.5 | 3835.5 | 7 |
| 1713544200 | 3895 | 8 | 0.21 | 3895 | 3895 | 3895 | 0 |
| 1713457800 | 3887 | -19 | -0.49 | 3887 | 3887 | 3887 | 0 |
| 1713371400 | 3906 | -6.5 | -0.17 | 3906 | 3906 | 3906 | 0 |
| 1713285000 | 3912.5 | 72.5 | 1.89 | 3924 | 4185.5 | 3870.5 | 14 |
| 1713198600 | 3840 | 11.5 | 0.30 | 3840 | 3840 | 3840 | 0 |
| 1712939400 | 3828.5 | 3 | 0.08 | 3828.5 | 3828.5 | 3828.5 | 0 |
| 1712853000 | 3825.5 | -36 | -0.93 | 3825.5 | 3825.5 | 3825.5 | 0 |
| 1712766600 | 3861.5 | 30 | 0.78 | 3861.5 | 3861.5 | 3861.5 | 0 |
| 1712680200 | 3831.5 | -15.5 | -0.40 | 3831.5 | 3831.5 | 3831.5 | 0 |
| 1712593800 | 3847 | -21 | -0.54 | 3847 | 3847 | 3847 | 0 |
| 1712334600 | 3868 | 65.5 | 1.72 | 3868 | 3868 | 3868 | 0 |
| 1712248200 | 3802.5 | -28 | -0.73 | 3802.5 | 3802.5 | 3802.5 | 0 |
| 1712161800 | 3830.5 | -2 | -0.05 | 3820 | 4154 | 3796.5 | 2 |
| 1712075400 | 3832.5 | 29 | 0.76 | 3768 | 4115 | 3768 | 25 |
| 1711647000 | 3803.5 | -13 | -0.34 | 3803.5 | 3803.5 | 3803.5 | 0 |
| 1711560600 | 3816.5 | -36.5 | -0.95 | 3816.5 | 3816.5 | 3816.5 | 0 |
| 1711474200 | 3853 | 0 | 0.00 | 3853 | 3853 | 3853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
