Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Natural Gas Etc | 1NGL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.375 | -0.05% | 719.375 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 728.00 | 717.125 | 730.75 | 719.375 | 719.75 |
1NGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1NGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 719.75 | 20.75 | 2.97% | 719.75 | 719.75 | 719.75 | 0 |
| Jun 17 2024 | 699.00 | -35.25 | -4.80% | 699.00 | 699.00 | 699.00 | 0 |
| Jun 14 2024 | 734.25 | 1.88 | 0.26% | 734.25 | 734.25 | 734.25 | 0 |
| Jun 13 2024 | 732.375 | -22.63 | -3.00% | 732.375 | 732.375 | 732.375 | 0 |
| Jun 12 2024 | 755.00 | -4.00 | -0.53% | 755.00 | 755.00 | 755.00 | 0 |
| Jun 11 2024 | 759.00 | -6.75 | -0.88% | 759.00 | 759.00 | 759.00 | 0 |
| Jun 10 2024 | 765.75 | 38.50 | 5.29% | 765.75 | 765.75 | 765.75 | 0 |
| Jun 07 2024 | 727.25 | 26.00 | 3.71% | 727.25 | 727.25 | 727.25 | 0 |
| Jun 06 2024 | 701.25 | 15.50 | 2.26% | 701.25 | 701.25 | 701.25 | 0 |
| Jun 05 2024 | 685.75 | 9.25 | 1.37% | 685.75 | 685.75 | 685.75 | 0 |
| Jun 04 2024 | 676.50 | 20.50 | 3.13% | 676.50 | 676.50 | 676.50 | 0 |
| Jun 03 2024 | 656.00 | 12.63 | 1.96% | 629.00 | 696.50 | 629.00 | 3 |
| May 31 2024 | 643.375 | -7.63 | -1.17% | 643.375 | 643.375 | 643.375 | 0 |
| May 30 2024 | 651.00 | -21.63 | -3.22% | 651.00 | 651.00 | 651.00 | 0 |
| May 29 2024 | 672.625 | -12.13 | -1.77% | 672.625 | 672.625 | 672.625 | 0 |
| May 28 2024 | 684.75 | -23.75 | -3.35% | 684.75 | 684.75 | 684.75 | 0 |
| May 24 2024 | 708.50 | -53.13 | -6.98% | 708.50 | 708.50 | 708.50 | 0 |
| May 23 2024 | 761.625 | 38.63 | 5.34% | 761.625 | 761.625 | 761.625 | 0 |
| May 22 2024 | 723.00 | 7.75 | 1.08% | 723.00 | 723.00 | 723.00 | 0 |
| May 21 2024 | 715.25 | 6.88 | 0.97% | 715.25 | 715.25 | 715.25 | 0 |
| May 20 2024 | 708.375 | 22.88 | 3.34% | 708.375 | 708.375 | 708.375 | 0 |
